Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.010 6.495 6.010 6.360 10,513 +0.01(+0.16%)
Nov 29, 2023 6.478 6.478 6.250 6.350 8,784 +0.01(+0.16%)
Nov 28, 2023 6.340 6.340 6.340 6.340 1,399 -0.02(-0.31%)
Nov 27, 2023 6.340 6.600 6.310 6.360 4,152 -0.42(-6.19%)
Nov 24, 2023 6.340 6.780 6.320 6.780 5,033 +0.28(+4.31%)
Nov 22, 2023 6.340 6.500 6.340 6.500 2,508 -0.05(-0.76%)
Nov 21, 2023 6.340 6.550 6.340 6.550 1,305 +0.05(+0.77%)
Nov 20, 2023 6.790 7.070 6.280 6.500 12,357 -0.50(-7.14%)
Nov 17, 2023 7.010 7.010 7.000 7.000 886 +0.32(+4.79%)
Nov 16, 2023 7.119 7.119 6.650 6.680 2,732 -0.25(-3.61%)
Nov 15, 2023 7.220 7.220 6.510 6.930 2,738 +0.18(+2.67%)
Nov 14, 2023 6.840 7.183 6.750 6.750 2,997 +0.10(+1.50%)
Nov 13, 2023 6.660 6.660 6.350 6.650 4,898 +0.16(+2.47%)
Nov 10, 2023 6.660 6.958 6.372 6.490 7,821 -0.17(-2.55%)
Nov 09, 2023 6.800 6.850 6.660 6.660 3,068 -0.05(-0.75%)
Nov 08, 2023 7.170 7.440 6.710 6.710 8,253 -0.52(-7.19%)
Nov 07, 2023 7.550 7.880 7.140 7.230 22,406 -0.65(-8.25%)
Nov 06, 2023 7.880 7.920 7.510 7.880 9,628 +0.01(+0.13%)
Nov 03, 2023 7.870 7.880 7.700 7.870 6,396 +0.17(+2.21%)
Nov 02, 2023 7.880 7.880 7.264 7.700 5,723 +0.01(+0.16%)
Nov 01, 2023 7.440 7.740 7.200 7.687 2,099 +0.13(+1.69%)
Oct 31, 2023 7.080 7.890 6.600 7.560 56,348 +0.91(+13.68%)
Oct 30, 2023 7.090 7.090 6.650 6.650 8,400 -0.42(-5.94%)
Oct 27, 2023 7.150 7.170 7.060 7.070 4,522 -0.24(-3.28%)
Oct 26, 2023 7.350 7.350 7.063 7.310 4,599 -0.05(-0.68%)
Oct 25, 2023 7.260 7.360 7.150 7.360 1,677 -0.06(-0.81%)
Oct 24, 2023 7.200 7.500 7.140 7.420 4,095 +0.08(+1.09%)
Oct 23, 2023 7.340 7.660 7.330 7.340 12,738 +0.01(+0.14%)
Oct 20, 2023 7.470 7.680 7.120 7.330 51,657 -0.15(-2.01%)
Oct 19, 2023 7.250 7.480 7.000 7.480 21,440 +0.32(+4.47%)
Oct 18, 2023 7.710 7.770 7.140 7.160 39,015 -0.64(-8.21%)
Oct 17, 2023 7.800 8.660 7.770 7.800 56,345 +0.08(+1.04%)
Oct 16, 2023 7.720 8.410 7.610 7.720 33,599 -0.01(-0.13%)
Oct 13, 2023 8.260 8.260 7.500 7.730 34,514 -0.17(-2.15%)
Oct 12, 2023 8.470 8.540 7.870 7.900 33,341 +0.12(+1.54%)
Oct 11, 2023 8.412 8.452 7.750 7.780 8,724 -0.35(-4.36%)
Oct 10, 2023 8.590 8.590 7.900 8.135 8,581 +0.33(+4.16%)
Oct 09, 2023 8.590 8.814 7.810 7.810 21,058 -0.90(-10.33%)
Oct 06, 2023 8.340 8.710 8.340 8.710 4,350 +0.30(+3.57%)
Oct 05, 2023 9.100 9.230 8.380 8.410 58,398 -0.78(-8.49%)
Oct 04, 2023 9.890 9.890 9.040 9.190 18,050 -0.37(-3.87%)
Oct 03, 2023 9.680 9.680 9.185 9.560 12,643 -0.16(-1.65%)
Oct 02, 2023 9.410 9.750 9.220 9.720 11,225 +0.23(+2.42%)
Sep 29, 2023 8.990 9.500 8.990 9.490 15,150 +0.39(+4.29%)
Sep 28, 2023 8.660 9.270 8.660 9.100 24,066 +0.14(+1.56%)
Sep 27, 2023 7.890 9.000 7.890 8.960 49,947 +0.91(+11.30%)
Sep 26, 2023 7.640 8.050 7.640 8.050 54,635 +0.38(+4.95%)
Sep 25, 2023 8.150 7.800 7.600 7.670 86,654 -0.60(-7.26%)
Sep 22, 2023 8.520 10.99 8.230 8.270 227,885 -0.40(-4.61%)
Sep 21, 2023 8.600 8.970 8.460 8.670 55,214 +0.09(+1.05%)
Sep 20, 2023 8.280 9.000 8.270 8.580 46,998 +0.13(+1.54%)
Sep 19, 2023 8.810 9.030 8.310 8.450 43,711 -0.29(-3.32%)
Sep 18, 2023 8.250 8.880 8.250 8.740 36,629 +0.34(+4.05%)
Sep 15, 2023 8.390 8.600 8.150 8.400 39,174 -0.19(-2.21%)
Sep 14, 2023 8.480 8.790 8.400 8.590 42,467 +0.24(+2.87%)
Sep 13, 2023 8.170 8.505 8.002 8.350 48,536 +0.02(+0.24%)
Sep 12, 2023 8.820 9.080 8.180 8.330 56,039 -0.72(-7.96%)
Sep 11, 2023 9.930 10.60 8.650 9.050 260,285 -0.35(-3.72%)
Sep 08, 2023 7.850 11.00 7.850 9.400 1,517,561 +1.36(+16.92%)
Sep 07, 2023 8.180 8.710 7.565 8.040 172,182 -1.00(-11.06%)
Sep 06, 2023 9.220 9.570 7.720 9.040 594,208 -0.96(-9.60%)
Sep 05, 2023 10.70 13.43 8.870 10.00 19,978,282 +2.62(+35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.