Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.770 2.770 2.640 2.670 141,433 -0.08(-2.91%)
Nov 27, 2015 2.730 2.750 2.680 2.750 52,611 +0.03(+1.10%)
Nov 26, 2015 2.620 2.730 2.620 2.720 33,141 +0.04(+1.49%)
Nov 25, 2015 2.690 2.750 2.660 2.680 134,347 -0.05(-1.83%)
Nov 24, 2015 2.800 2.800 2.680 2.730 41,932 -0.02(-0.73%)
Nov 23, 2015 2.790 2.750 57,603 +0.04(+1.48%)
Nov 20, 2015 2.650 2.760 2.650 2.710 46,945 +0.02(+0.74%)
Nov 19, 2015 2.720 2.720 2.670 2.690 50,930 -0.02(-0.74%)
Nov 18, 2015 2.640 2.725 2.640 2.710 41,615 +0.04(+1.50%)
Nov 17, 2015 2.700 2.710 2.630 2.670 122,182 -0.06(-2.20%)
Nov 16, 2015 2.610 2.740 2.610 2.730 77,117 +0.05(+1.87%)
Nov 13, 2015 2.640 2.680 2.630 2.680 43,244 +0.03(+1.13%)
Nov 12, 2015 2.730 2.730 2.640 2.650 0 -0.08(-2.93%)
Nov 11, 2015 2.720 2.750 2.700 2.730 39,828 -0.01(-0.36%)
Nov 10, 2015 2.820 2.820 2.730 2.740 33,140 -0.08(-2.84%)
Nov 09, 2015 2.850 2.930 2.810 2.820 72,802 -0.08(-2.76%)
Nov 06, 2015 2.850 2.910 2.780 2.900 71,598 +0.14(+5.07%)
Nov 05, 2015 2.720 2.790 2.720 2.760 29,160 +0.01(+0.36%)
Nov 04, 2015 2.830 2.850 2.720 2.750 45,114 -0.12(-4.18%)
Nov 03, 2015 2.810 2.920 2.810 2.870 51,784 +0.02(+0.70%)
Nov 02, 2015 2.650 2.860 2.640 2.850 63,255 +0.21(+7.95%)
Oct 30, 2015 2.770 2.770 2.640 2.640 78,501 -0.06(-2.22%)
Oct 29, 2015 2.770 2.840 2.700 2.700 53,984 -0.13(-4.59%)
Oct 28, 2015 2.700 2.840 2.700 2.830 56,098 +0.11(+4.04%)
Oct 27, 2015 2.850 2.850 2.710 2.720 49,654 -0.10(-3.55%)
Oct 26, 2015 2.840 2.870 2.800 2.820 37,491 -0.07(-2.42%)
Oct 23, 2015 2.880 2.940 2.810 2.890 54,342 +0.00(+0.00%)
Oct 22, 2015 2.790 2.950 2.790 2.890 46,293 +0.04(+1.40%)
Oct 21, 2015 2.730 2.860 2.710 2.850 71,551 +0.10(+3.64%)
Oct 20, 2015 2.840 2.840 2.740 2.750 59,447 -0.03(-1.08%)
Oct 19, 2015 2.850 2.850 2.760 2.780 24,641 -0.02(-0.71%)
Oct 16, 2015 2.840 2.890 2.790 2.800 35,813 -0.08(-2.78%)
Oct 15, 2015 2.830 2.900 2.780 2.880 36,679 +0.05(+1.77%)
Oct 14, 2015 2.680 2.850 2.680 2.830 70,964 +0.15(+5.60%)
Oct 13, 2015 2.750 2.840 2.680 2.680 43,212 -0.07(-2.55%)
Oct 09, 2015 2.750 2.750 2.750 0 +0.07(+2.61%)
Oct 08, 2015 2.610 2.750 2.610 2.680 45,348 -0.02(-0.74%)
Oct 07, 2015 2.610 2.760 2.610 2.700 81,847 +0.07(+2.66%)
Oct 06, 2015 2.700 2.700 2.580 2.630 67,904 -0.02(-0.75%)
Oct 05, 2015 2.510 2.740 2.510 2.650 59,482 +0.11(+4.33%)
Oct 02, 2015 2.400 2.540 2.400 2.540 42,027 +0.15(+6.28%)
Oct 01, 2015 2.480 2.500 2.390 2.390 38,241 -0.11(-4.40%)
Sep 30, 2015 2.540 2.560 2.460 2.500 81,982 +0.03(+1.21%)
Sep 29, 2015 2.630 2.640 2.460 2.470 93,667 -0.17(-6.44%)
Sep 28, 2015 2.640 2.700 2.630 2.640 31,237 -0.04(-1.49%)
Sep 25, 2015 2.800 2.810 2.670 2.680 46,722 -0.12(-4.29%)
Sep 24, 2015 2.800 2.800 2.780 2.800 87,521 +0.00(+0.00%)
Sep 23, 2015 2.840 2.850 2.790 2.800 126,906 -0.04(-1.41%)
Sep 22, 2015 2.760 2.890 2.760 2.840 80,414 -0.01(-0.35%)
Sep 21, 2015 2.850 2.990 2.810 2.850 105,789 -0.02(-0.70%)
Sep 18, 2015 2.890 2.950 2.850 2.870 97,690 -0.07(-2.38%)
Sep 17, 2015 2.710 2.940 2.700 2.940 67,153 +0.24(+8.89%)
Sep 16, 2015 2.700 2.760 2.690 2.700 32,792 +0.00(+0.00%)
Sep 15, 2015 2.740 2.760 2.680 2.700 44,910 -0.04(-1.46%)
Sep 14, 2015 2.680 2.760 2.670 2.740 70,419 +0.01(+0.37%)
Sep 11, 2015 2.760 2.780 2.720 2.730 25,998 -0.02(-0.73%)
Sep 10, 2015 2.770 2.830 2.740 2.750 28,659 -0.01(-0.36%)
Sep 09, 2015 2.910 2.930 2.740 2.760 63,362 -0.15(-5.15%)
Sep 08, 2015 2.840 2.990 2.840 2.910 102,291 +0.02(+0.69%)
Sep 04, 2015 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 03, 2015 2.820 2.920 2.790 2.890 68,239 +0.07(+2.48%)
Sep 02, 2015 2.930 2.960 2.810 2.820 81,121 -0.11(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.