Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.740 2.740 2.680 2.700 26,492 -0.07(-2.53%)
Nov 27, 2020 2.800 2.800 2.690 2.770 72,923 -0.04(-1.42%)
Nov 26, 2020 2.750 2.810 2.740 2.810 36,542 +0.09(+3.31%)
Nov 25, 2020 2.680 2.770 2.680 2.720 433,039 +0.04(+1.49%)
Nov 24, 2020 2.660 2.700 2.650 2.680 25,644 +0.01(+0.37%)
Nov 23, 2020 2.630 2.680 2.630 2.670 14,949 +0.05(+1.91%)
Nov 20, 2020 2.650 2.670 2.620 2.620 26,366 -0.03(-1.13%)
Nov 19, 2020 2.640 2.690 2.640 2.650 22,923 -0.01(-0.38%)
Nov 18, 2020 2.710 2.710 2.660 2.660 24,191 -0.05(-1.85%)
Nov 17, 2020 2.710 2.750 2.710 2.710 10,412 -0.01(-0.37%)
Nov 16, 2020 2.690 2.730 2.670 2.720 51,069 +0.05(+1.87%)
Nov 13, 2020 2.650 2.700 2.650 2.670 20,646 +0.02(+0.75%)
Nov 12, 2020 2.680 2.690 2.640 2.650 8,762 -0.05(-1.85%)
Nov 11, 2020 2.640 2.720 2.630 2.700 61,033 +0.08(+3.05%)
Nov 10, 2020 2.680 2.680 2.600 2.620 79,480 +0.04(+1.55%)
Nov 09, 2020 2.600 2.660 2.570 2.580 64,956 +0.01(+0.39%)
Nov 06, 2020 2.640 2.640 2.570 2.570 38,791 -0.06(-2.28%)
Nov 05, 2020 2.610 2.640 2.590 2.630 17,746 +0.05(+1.94%)
Nov 04, 2020 2.680 2.690 2.580 2.580 32,412 -0.11(-4.09%)
Nov 03, 2020 2.640 2.700 2.640 2.690 10,744 +0.03(+1.13%)
Nov 02, 2020 2.650 2.670 2.640 2.660 26,744 +0.01(+0.38%)
Oct 30, 2020 2.630 2.650 2.600 2.650 20,999 +0.00(+0.00%)
Oct 29, 2020 2.630 2.650 2.580 2.650 39,718 +0.02(+0.76%)
Oct 28, 2020 2.600 2.630 2.590 2.630 18,655 +0.01(+0.38%)
Oct 27, 2020 2.610 2.630 2.600 2.620 24,719 +0.01(+0.38%)
Oct 26, 2020 2.710 2.710 2.610 2.610 16,526 -0.11(-4.04%)
Oct 23, 2020 2.660 2.720 2.640 2.720 24,500 +0.09(+3.42%)
Oct 22, 2020 2.630 2.640 2.620 2.630 17,908 -0.01(-0.38%)
Oct 21, 2020 2.650 2.650 2.610 2.640 26,192 -0.01(-0.38%)
Oct 20, 2020 2.640 2.660 2.640 2.650 19,325 +0.01(+0.38%)
Oct 19, 2020 2.660 2.660 2.580 2.640 51,722 +0.02(+0.76%)
Oct 16, 2020 2.640 2.660 2.610 2.620 38,540 -0.03(-1.13%)
Oct 15, 2020 2.650 2.690 2.640 2.650 13,486 -0.01(-0.38%)
Oct 14, 2020 2.650 2.660 2.630 2.660 7,350 +0.00(+0.00%)
Oct 13, 2020 2.720 2.730 2.640 2.660 26,239 -0.06(-2.21%)
Oct 09, 2020 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 08, 2020 2.710 2.740 2.700 2.710 27,352 +0.01(+0.37%)
Oct 07, 2020 2.680 2.710 2.660 2.700 23,431 +0.02(+0.75%)
Oct 06, 2020 2.670 2.690 2.640 2.680 24,500 +0.00(+0.00%)
Oct 05, 2020 2.660 2.690 2.650 2.680 51,425 +0.04(+1.52%)
Oct 02, 2020 2.640 2.660 2.630 2.640 9,736 -0.04(-1.49%)
Oct 01, 2020 2.610 2.690 2.600 2.680 24,553 +0.05(+1.90%)
Sep 30, 2020 2.600 2.670 2.570 2.630 43,125 +0.03(+1.15%)
Sep 29, 2020 2.660 2.680 2.600 2.600 30,520 -0.09(-3.35%)
Sep 28, 2020 2.660 2.690 2.660 2.690 28,468 +0.04(+1.51%)
Sep 25, 2020 2.610 2.720 2.610 2.650 48,024 +0.01(+0.38%)
Sep 24, 2020 2.630 2.670 2.600 2.640 32,283 +0.01(+0.38%)
Sep 23, 2020 2.610 2.640 2.610 2.630 11,398 +0.02(+0.77%)
Sep 22, 2020 2.630 2.650 2.610 2.610 22,190 -0.02(-0.76%)
Sep 21, 2020 2.570 2.710 2.570 2.630 52,053 -0.05(-1.87%)
Sep 18, 2020 2.630 2.710 2.600 2.680 85,326 +0.05(+1.90%)
Sep 17, 2020 2.570 2.670 2.570 2.630 57,477 +0.05(+1.94%)
Sep 16, 2020 2.640 2.640 2.580 2.580 18,133 -0.04(-1.53%)
Sep 15, 2020 2.570 2.650 2.570 2.620 27,855 -0.01(-0.38%)
Sep 14, 2020 2.620 2.640 2.610 2.630 10,652 +0.02(+0.77%)
Sep 11, 2020 2.630 2.640 2.600 2.610 34,226 -0.01(-0.38%)
Sep 10, 2020 2.680 2.680 2.620 2.620 17,538 -0.08(-2.96%)
Sep 09, 2020 2.680 2.710 2.670 2.700 21,173 +0.04(+1.50%)
Sep 08, 2020 2.650 2.710 2.630 2.660 20,255 +0.01(+0.38%)
Sep 04, 2020 2.650 2.650 2.650 0 -0.08(-2.93%)
Sep 03, 2020 2.780 2.780 2.710 2.730 47,669 -0.06(-2.15%)
Sep 02, 2020 2.750 2.800 2.720 2.790 30,654 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.