Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 1,112 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 30,544 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 320 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0650 189,000 -0.01(-13.33%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 9,200 -0.00(-6.67%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 198,880 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+7.69%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 172,999 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0650 210,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 139,441 +0.01(+8.33%)
Oct 22, 2020 0.0700 0.0700 0.0600 0.0600 279,762 -0.01(-14.29%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 221,904 -0.01(-12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 44,499 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 235,000 -0.01(-5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 125,500 -0.01(-10.53%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0950 80,000 +0.01(+5.56%)
Oct 01, 2020 0.1000 0.1000 0.0900 0.0900 96,000 -0.01(-10.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 67,000 -0.00(-4.76%)
Sep 29, 2020 0.1050 0.1100 0.1000 0.1050 154,039 -0.01(-8.70%)
Sep 28, 2020 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 22, 2020 0.1100 0.1250 0.1100 0.1250 174,000 +0.01(+8.70%)
Sep 21, 2020 0.1350 0.1350 0.1150 0.1150 82,782 -0.01(-11.54%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1300 22,500 -0.01(-10.34%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 19,463 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1450 0.1400 0.1400 43,500 -0.01(-6.67%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 10,499 +0.01(+7.14%)
Sep 09, 2020 0.1400 0.1500 0.1350 0.1400 7,500 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1650 0.1250 0.1350 144,500 +0.01(+3.85%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1300 21,387 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.