Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 8:03 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.239 4.239 4.239 0 +0.05(+1.11%)
Nov 28, 2019 4.201 4.201 4.192 4.192 16 -0.07(-1.65%)
Nov 27, 2019 4.262 4.263 4.262 4.263 41 +0.03(+0.73%)
Nov 26, 2019 4.232 4.232 4.232 4.232 31 +0.01(+0.15%)
Nov 25, 2019 4.226 4.226 4.226 4.226 17 +0.03(+0.69%)
Nov 24, 2019 4.196 4.196 4.196 4.196 1 +0.00(+0.05%)
Nov 22, 2019 4.192 4.195 4.174 4.194 4,044 +0.00(+0.06%)
Nov 21, 2019 4.192 4.192 4.192 4.192 21 -0.00(-0.08%)
Nov 20, 2019 4.195 4.195 4.195 4.195 27 +0.00(+0.07%)
Nov 19, 2019 4.193 4.193 4.192 4.192 43 -0.02(-0.58%)
Nov 18, 2019 4.216 4.216 4.216 4.216 29 +0.02(+0.52%)
Nov 15, 2019 4.195 4.195 4.195 0 +0.00(+0.01%)
Nov 14, 2019 4.193 4.194 4.193 4.194 42 +0.03(+0.61%)
Nov 13, 2019 4.170 4.170 4.169 4.169 18 +0.00(+0.04%)
Nov 12, 2019 4.166 4.167 4.166 4.167 27 +0.02(+0.39%)
Nov 11, 2019 4.151 4.151 4.150 4.151 35 -0.01(-0.27%)
Nov 08, 2019 4.163 4.163 4.163 0 +0.06(+1.54%)
Nov 07, 2019 4.100 4.100 4.099 4.100 41 +0.02(+0.42%)
Nov 06, 2019 4.081 4.083 4.081 4.083 34 +0.09(+2.27%)
Nov 05, 2019 3.993 3.993 3.992 3.992 40 -0.02(-0.47%)
Nov 04, 2019 4.014 4.014 4.011 4.011 40 +0.02(+0.56%)
Nov 01, 2019 3.989 3.989 3.989 0 -0.03(-0.68%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Oct 01, 2019 4.157 4.158 4.156 4.156 57 +0.00(+0.04%)
Sep 30, 2019 4.155 4.155 4.154 4.155 51 -0.00(-0.04%)
Sep 27, 2019 4.156 4.156 4.156 0 -0.01(-0.31%)
Sep 26, 2019 4.168 4.169 4.168 4.169 48 +0.02(+0.54%)
Sep 25, 2019 4.146 4.147 4.146 4.147 57 -0.02(-0.37%)
Sep 24, 2019 4.163 4.163 4.162 4.162 45 +0.00(+0.00%)
Sep 23, 2019 4.164 4.164 4.162 4.162 45 +0.02(+0.37%)
Sep 20, 2019 4.147 4.147 4.147 0 -0.02(-0.47%)
Sep 19, 2019 4.166 4.166 4.166 4.166 43 +0.06(+1.39%)
Sep 18, 2019 4.109 4.109 4.109 4.109 51 +0.03(+0.82%)
Sep 17, 2019 4.075 4.076 4.075 4.076 29 -0.00(-0.10%)
Sep 16, 2019 4.078 4.080 4.078 4.080 66 -0.00(-0.11%)
Sep 13, 2019 4.084 4.084 4.084 0 +0.03(+0.62%)
Sep 12, 2019 4.062 4.062 4.059 4.059 61 -0.01(-0.18%)
Sep 11, 2019 4.066 4.066 4.066 4.066 44 -0.01(-0.32%)
Sep 10, 2019 4.081 4.081 4.079 4.079 47 -0.01(-0.36%)
Sep 09, 2019 4.097 4.097 4.094 4.094 44 +0.03(+0.81%)
Sep 06, 2019 4.061 4.061 4.061 0 -0.05(-1.12%)
Sep 05, 2019 4.110 4.110 4.107 4.107 41 +0.01(+0.33%)
Sep 04, 2019 4.091 4.094 4.091 4.093 45 -0.07(-1.73%)
Sep 03, 2019 4.167 4.167 4.165 4.165 56 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.