Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
13705
13786
13610
13689
294,043,680
+25.20(+0.18%)
Nov 29, 2007
13638
13679
13586
13664
240,803,968
+31.70(+0.23%)
Nov 28, 2007
13422
13638
13369
13632
265,412,512
+263.10(+1.97%)
Nov 27, 2007
13269
13375
13190
13369
245,634,528
+48.10(+0.36%)
Nov 26, 2007
13501
13553
13309
13321
219,871,552
-146.20(-1.09%)
Nov 23, 2007
13403
13491
13381
13467
188,029,120
+186.60(+1.41%)
Nov 21, 2007
13370
13460
13264
13281
216,490,416
-179.20(-1.33%)
Nov 20, 2007
13394
13542
13312
13460
245,314,736
+111.60(+0.84%)
Nov 19, 2007
13521
13537
13310
13348
202,189,200
-182.20(-1.35%)
Nov 16, 2007
13565
13576
13451
13530
201,214,528
+6.00(+0.04%)
Nov 15, 2007
13692
13774
13451
13524
228,564,768
-250.10(-1.82%)
Nov 14, 2007
13873
13878
13705
13774
226,803,104
+69.40(+0.51%)
Nov 13, 2007
13743
13753
13580
13705
227,886,080
+100.10(+0.74%)
Nov 12, 2007
13819
13870
13590
13605
217,173,056
-264.80(-1.91%)
Nov 09, 2007
13973
14129
13840
13870
236,532,672
-258.80(-1.83%)
Nov 08, 2007
14166
14214
13882
14129
279,329,024
+10.40(+0.07%)
Nov 07, 2007
14342
14371
14117
14118
276,431,840
-252.40(-1.76%)
Nov 06, 2007
14385
14392
14273
14371
259,325,152
+97.20(+0.68%)
Nov 05, 2007
14214
14364
14159
14273
188,249,440
-90.50(-0.63%)
Nov 02, 2007
14428
14423
14217
14364
246,736,416
-8.60(-0.06%)
Nov 01, 2007
14486
14625
14346
14372
265,709,536
-252.50(-1.73%)
Oct 31, 2007
14384
14625
14312
14625
422,721,600
+312.90(+2.19%)
Oct 30, 2007
14357
14427
14291
14312
209,988,256
-115.20(-0.80%)
Oct 29, 2007
14352
14431
14296
14427
252,244,832
+130.90(+0.92%)
Oct 26, 2007
14154
14296
14125
14296
249,226,464
+171.50(+1.21%)
Oct 25, 2007
14153
14176
14060
14125
206,927,424
+36.40(+0.26%)
Oct 24, 2007
14065
14108
13934
14088
207,270,640
+1.00(+0.01%)
Oct 23, 2007
14030
14103
13978
14088
216,362,064
+85.80(+0.61%)
Oct 19, 2007
14232
14332
13992
14002
233,144,320
-330.30(-2.30%)
Oct 18, 2007
14192
14336
14195
14332
232,320,400
+112.50(+0.79%)
Oct 17, 2007
14251
14254
14117
14220
232,740,128
+66.50(+0.47%)
Oct 16, 2007
14206
14231
14117
14153
242,588,864
-78.30(-0.55%)
Oct 15, 2007
14358
14361
14196
14231
265,735,328
-64.60(-0.45%)
Oct 12, 2007
14267
14307
14212
14296
230,272,912
+66.50(+0.47%)
Oct 11, 2007
14357
14408
14162
14229
337,402,240
-46.80(-0.33%)
Oct 10, 2007
14268
14307
14190
14276
295,092,160
+14.00(+0.10%)
Oct 09, 2007
14285
14285
14186
14262
297,421,568
+28.90(+0.20%)
Oct 08, 2007
14172
14262
14125
14233
188,068,080
+0.00(+0.00%)
Oct 05, 2007
14172
14262
14125
14233
188,068,080
+108.20(+0.77%)
Oct 04, 2007
14059
14125
14016
14125
207,789,136
+104.30(+0.74%)
Oct 03, 2007
14145
14181
14017
14021
204,685,680
-131.90(-0.93%)
Oct 02, 2007
14141
14201
14061
14153
233,912,352
-47.90(-0.34%)
Oct 01, 2007
14113
14215
14099
14201
186,569,552
+101.70(+0.72%)
Sep 28, 2007
14138
14167
14081
14099
215,798,192
-30.80(-0.22%)
Sep 27, 2007
14130
14140
14035
14130
195,028,720
+94.70(+0.67%)
Sep 26, 2007
14061
14080
13976
14035
225,928,784
+37.40(+0.27%)
Sep 25, 2007
13889
13999
13874
13998
223,888,224
+39.30(+0.28%)
Sep 24, 2007
13961
14041
13940
13958
288,130,400
+18.20(+0.13%)
Sep 21, 2007
13963
13959
13838
13940
332,403,040
+101.70(+0.73%)
Sep 20, 2007
13942
13940
13814
13838
331,143,072
-101.40(-0.73%)
Sep 19, 2007
14011
14071
13900
13940
251,773,120
-65.60(-0.47%)
Sep 18, 2007
13808
14005
13793
14005
218,283,888
+195.50(+1.42%)
Sep 17, 2007
13832
13877
13770
13810
136,169,056
-36.50(-0.26%)
Sep 14, 2007
13811
13905
13801
13846
182,685,952
+3.20(+0.02%)
Sep 13, 2007
13788
13896
13757
13843
201,065,792
+86.50(+0.63%)
Sep 12, 2007
13690
13767
13686
13757
202,758,432
+52.40(+0.38%)
Sep 11, 2007
13633
13728
13626
13704
229,447,136
+78.80(+0.58%)
Sep 10, 2007
13646
13678
13540
13626
193,607,632
-25.70(-0.19%)
Sep 07, 2007
13661
13796
13620
13651
243,160,784
-144.50(-1.05%)
Sep 06, 2007
13740
13796
13670
13796
229,204,736
+112.40(+0.82%)
Sep 05, 2007
13688
13786
13653
13683
168,668,192
-71.90(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.