Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
24,156.87
-350.92 (-1.43%)
Streaming Delayed Price
Updated: 5:05 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
21060
21102
20660
20660
0
-489.00(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.10(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Nov 01, 2021
21124
21255
21107
21247
0
+209.90(+1.00%)
Oct 29, 2021
21117
21147
21037
21037
0
+0.00(+0.00%)
Oct 28, 2021
21117
21147
21037
21037
0
+82.10(+0.39%)
Oct 27, 2021
21168
21168
20955
20955
0
-218.40(-1.03%)
Oct 26, 2021
21312
21312
21167
21173
0
-111.40(-0.52%)
Oct 25, 2021
21244
21307
21205
21285
0
+68.60(+0.32%)
Oct 22, 2021
21219
21266
21134
21216
0
+0.00(+0.00%)
Oct 21, 2021
21219
21266
21134
21216
0
+28.00(+0.13%)
Oct 20, 2021
21079
21188
21068
21188
0
+101.20(+0.48%)
Oct 19, 2021
21054
21088
21019
21087
0
+101.60(+0.48%)
Oct 18, 2021
20899
20985
20853
20985
0
+57.30(+0.27%)
Oct 15, 2021
20889
20969
20856
20928
0
+0.00(+0.00%)
Oct 14, 2021
20889
20969
20856
20928
0
+309.60(+1.50%)
Oct 13, 2021
20468
20621
20427
20618
0
+181.40(+0.89%)
Oct 12, 2021
20413
20478
20376
20437
0
+20.80(+0.10%)
Oct 08, 2021
20470
20511
20416
20416
0
+0.00(+0.00%)
Oct 07, 2021
20470
20511
20416
20416
0
+224.60(+1.11%)
Oct 06, 2021
20058
20196
20014
20192
0
+8.30(+0.04%)
Oct 05, 2021
20107
20221
20062
20183
0
+131.20(+0.65%)
Oct 04, 2021
20095
20163
19968
20052
0
-98.70(-0.49%)
Oct 01, 2021
20123
20202
19955
20151
0
+0.00(+0.00%)
Sep 30, 2021
20123
20202
19955
20151
0
-7.20(-0.04%)
Sep 29, 2021
20224
20275
20154
20158
0
-16.00(-0.08%)
Sep 28, 2021
20380
20380
20128
20174
0
-289.30(-1.41%)
Sep 27, 2021
20434
20504
20428
20463
0
+60.70(+0.30%)
Sep 24, 2021
20417
20438
20384
20403
0
+0.00(+0.00%)
Sep 23, 2021
20417
20438
20384
20403
0
+1.20(+0.01%)
Sep 22, 2021
20373
20480
20373
20402
0
+157.20(+0.78%)
Sep 21, 2021
20268
20345
20205
20244
0
+89.80(+0.45%)
Sep 20, 2021
20286
20286
19982
20154
0
-335.90(-1.64%)
Sep 17, 2021
20519
20558
20449
20490
0
+0.00(+0.00%)
Sep 16, 2021
20519
20558
20449
20490
0
-203.40(-0.98%)
Sep 15, 2021
20592
20717
20569
20694
0
+140.60(+0.68%)
Sep 14, 2021
20668
20680
20539
20553
0
-113.20(-0.55%)
Sep 13, 2021
20726
20759
20629
20666
0
+33.30(+0.16%)
Sep 10, 2021
20759
20759
20632
20633
0
+0.00(+0.00%)
Sep 09, 2021
20759
20759
20632
20633
0
-108.70(-0.52%)
Sep 08, 2021
20805
20863
20731
20742
0
-64.80(-0.31%)
Sep 07, 2021
20848
20898
20801
20807
0
-14.80(-0.07%)
Sep 03, 2021
20818
20846
20782
20821
0
+0.00(+0.00%)
Sep 02, 2021
20818
20846
20782
20821
0
+131.80(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.