Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0297 0 +0.00(+17.39%)
Jun 05, 2024 0.0320 0.0320 0.0253 0.0253 25,483 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0359 0 +0.01(+32.96%)
May 17, 2024 0.0270 0 -0.01(-16.41%)
May 15, 2024 0.0323 0 -0.00(-7.45%)
May 14, 2024 0.0331 0.0349 0.0310 0.0349 19,832 +0.00(+4.80%)
May 13, 2024 0.0333 0.0333 0.0333 0.0333 25,000 -0.00(-4.03%)
May 08, 2024 0.0347 0 +0.00(+9.46%)
May 06, 2024 0.0317 0 -0.01(-14.09%)
Apr 23, 2024 0.0369 0 +0.00(+12.84%)
Apr 22, 2024 0.0327 0.0327 0.0327 0.0327 11,833 +0.00(+0.31%)
Apr 19, 2024 0.0345 0.0345 0.0326 0.0326 4,432 +0.00(+1.87%)
Apr 18, 2024 0.0320 0.0320 0.0320 0.0320 1,083 -0.00(-0.31%)
Apr 16, 2024 0.0321 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0321 0.0321 14,121 -0.00(-10.58%)
Apr 05, 2024 0.0359 0 +0.00(+0.00%)
Apr 04, 2024 0.0359 0.0359 0.0359 0.0359 5,315 -0.01(-20.22%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.01(+40.62%)
Apr 01, 2024 0.0320 0 -0.02(-33.33%)
Mar 27, 2024 0.0480 0 +0.01(+24.68%)
Mar 25, 2024 0.0385 38 +0.00(+4.62%)
Mar 22, 2024 0.0435 0.0435 0.0368 0.0368 3,499 -0.01(-18.22%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 11,350 +0.01(+22.62%)
Mar 19, 2024 0.0367 0 -0.00(-5.66%)
Mar 18, 2024 0.0389 0.0389 0.0389 0.0389 166 +0.00(+10.20%)
Mar 14, 2024 0.0353 3,000 +0.00(+10.31%)
Mar 13, 2024 0.0320 0.0320 0.0320 0.0320 922 +0.00(+0.00%)
Mar 11, 2024 0.0320 0 -0.00(-4.19%)
Mar 07, 2024 0.0334 0 -0.01(-13.25%)
Mar 05, 2024 0.0385 0 +0.01(+20.31%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 633 +0.00(+0.00%)
Mar 01, 2024 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-5.88%)
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 2,949 -0.00(-11.69%)
Feb 26, 2024 0.0385 0 +0.01(+20.31%)
Feb 23, 2024 0.0320 0.0320 0.0320 0.0320 2,903 -0.01(-28.89%)
Feb 16, 2024 0.0450 20 +0.00(+5.14%)
Feb 13, 2024 0.0428 0 +0.01(+22.29%)
Feb 09, 2024 0.0350 8 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Feb 06, 2024 0.0300 80 -0.01(-18.70%)
Feb 05, 2024 0.0300 0.0369 0.0300 0.0369 15,261 -0.01(-16.14%)
Feb 01, 2024 0.0440 0 +0.01(+46.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,777 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 12,016 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0340 0.0250 0.0300 7,733 -0.01(-27.71%)
Jan 26, 2024 0.0415 0.0415 0.0415 0.0415 4,038 -0.00(-7.16%)
Jan 25, 2024 0.0250 0.0447 0.0250 0.0447 238 +0.01(+34.64%)
Jan 24, 2024 0.0415 0.0415 0.0332 0.0332 1,926 +0.01(+32.80%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 555 -0.00(-10.71%)
Jan 16, 2024 0.0280 0 -0.01(-34.88%)
Jan 12, 2024 0.0423 0.0450 0.0423 0.0430 13,236 +0.01(+15.28%)
Jan 10, 2024 0.0373 0 -0.01(-12.03%)
Jan 09, 2024 0.0373 0.0579 0.0373 0.0424 10,734 -0.01(-10.74%)
Jan 08, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+2.15%)
Jan 04, 2024 0.0465 0 +0.00(+1.53%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 1,666 +0.01(+30.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.