Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.120	9.140	9.070	9.130	133,331	+0.02(+0.16%)
Oct 30, 2024	9.120	9.145	9.110	9.115	100,208	-0.00(-0.05%)
Oct 29, 2024	9.190	9.199	9.120	9.120	104,707	-0.07(-0.76%)
Oct 28, 2024	9.170	9.220	9.160	9.190	97,302	+0.02(+0.22%)
Oct 25, 2024	9.140	9.190	9.140	9.170	118,062	+0.02(+0.21%)
Oct 24, 2024	9.200	9.200	9.140	9.151	64,978	-0.01(-0.10%)
Oct 23, 2024	9.190	9.200	9.160	9.160	98,062	-0.03(-0.33%)
Oct 22, 2024	9.190	9.210	9.180	9.190	85,483	+0.00(+0.00%)
Oct 21, 2024	9.190	9.219	9.126	9.190	81,442	-0.07(-0.70%)
Oct 18, 2024	9.280	9.300	9.250	9.255	72,066	-0.00(-0.05%)
Oct 17, 2024	9.280	9.330	9.260	9.260	92,083	-0.04(-0.43%)
Oct 16, 2024	9.280	9.315	9.280	9.300	98,848	-0.01(-0.11%)
Oct 15, 2024	9.310	9.320	9.290	9.310	161,196	-0.03(-0.32%)
Oct 14, 2024	9.380	9.419	9.340	9.340	93,165	-0.08(-0.85%)
Oct 11, 2024	9.420	9.430	9.400	9.420	79,785	+0.00(+0.00%)
Oct 10, 2024	9.430	9.430	9.420	9.420	176,582	-0.01(-0.13%)
Oct 09, 2024	9.390	9.465	9.310	9.432	129,209	+0.02(+0.18%)
Oct 08, 2024	9.400	9.415	9.370	9.415	39,499	+0.00(+0.05%)
Oct 07, 2024	9.450	9.480	9.400	9.410	47,903	-0.04(-0.42%)
Oct 04, 2024	9.460	9.505	9.450	9.450	34,296	-0.04(-0.42%)
Oct 03, 2024	9.470	9.510	9.420	9.490	86,193	-0.01(-0.11%)
Oct 02, 2024	9.520	9.520	9.495	9.500	55,102	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allspring Multi-Sector Income Fund (NY: ERC )

Historical Prices