Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Superincome Preferred ETF (NY: SPFF )

9.575 -0.046 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.560 9.630 9.560 9.575 108,813 -0.05(-0.48%)
Oct 30, 2024 9.610 9.680 9.600 9.621 67,435 +0.01(+0.11%)
Oct 29, 2024 9.590 9.629 9.550 9.610 76,991 -0.01(-0.11%)
Oct 28, 2024 9.590 9.673 9.590 9.620 23,824 -0.02(-0.16%)
Oct 25, 2024 9.700 9.700 9.635 9.636 7,374 -0.04(-0.37%)
Oct 24, 2024 9.620 9.690 9.620 9.672 15,719 -0.00(-0.01%)
Oct 23, 2024 9.670 9.700 9.630 9.673 45,105 -0.06(-0.59%)
Oct 22, 2024 9.640 9.744 9.640 9.730 22,136 +0.03(+0.31%)
Oct 21, 2024 9.776 9.776 9.680 9.700 26,645 -0.09(-0.92%)
Oct 18, 2024 9.820 9.830 9.790 9.790 24,753 -0.01(-0.05%)
Oct 17, 2024 9.800 9.825 9.775 9.795 27,561 -0.03(-0.34%)
Oct 16, 2024 9.820 9.860 9.820 9.829 21,709 +0.01(+0.09%)
Oct 15, 2024 9.780 9.835 9.780 9.820 28,970 +0.04(+0.41%)
Oct 14, 2024 9.770 9.810 9.740 9.780 41,074 +0.01(+0.08%)
Oct 11, 2024 9.720 9.774 9.710 9.772 22,378 +0.04(+0.38%)
Oct 10, 2024 9.760 9.770 9.710 9.735 72,526 -0.01(-0.08%)
Oct 09, 2024 9.780 9.780 9.720 9.743 31,704 -0.01(-0.07%)
Oct 08, 2024 9.730 9.750 9.670 9.750 21,736 +0.07(+0.72%)
Oct 07, 2024 9.720 9.722 9.675 9.680 35,597 -0.07(-0.72%)
Oct 04, 2024 9.760 9.770 9.721 9.750 38,218 -0.01(-0.10%)
Oct 03, 2024 9.780 9.780 9.741 9.760 35,197 -0.05(-0.56%)
Oct 02, 2024 9.760 9.820 9.750 9.815 31,192 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.