Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2021				9.350	0	+1.18(+14.44%)
Nov 02, 2021	9.980	10.00	7.600	8.170	5,184,668	-1.83(-18.30%)
Nov 01, 2021	11.00	10.27	9.690	10.00	7,479,982	-0.03(-0.30%)
Oct 29, 2021	9.920	10.09	9.663	10.03	690,196	+0.06(+0.60%)
Oct 28, 2021	10.01	10.01	9.540	9.970	1,530,989	-0.01(-0.10%)
Oct 27, 2021	10.00	10.01	9.980	9.980	1,630,132	-0.02(-0.20%)
Oct 26, 2021	10.00			10.00	4,823,318	+0.02(+0.20%)
Oct 25, 2021	9.990	10.00	9.970	9.980	2,489,491	-0.02(-0.20%)
Oct 22, 2021	9.980	10.00	9.980	10.00	455,045	+0.00(+0.00%)
Oct 21, 2021	9.980	10.00	9.980	10.00	67,585	+0.02(+0.20%)
Oct 20, 2021	9.980	9.990	9.970	9.980	906,463	+0.01(+0.05%)
Oct 19, 2021	9.980	9.990	9.970	9.975	472,007	-0.01(-0.05%)
Oct 18, 2021	9.980	9.980	9.970	9.980	36,794	+0.00(+0.00%)
Oct 15, 2021	9.980	9.980	9.970	9.980	312,719	+0.01(+0.10%)
Oct 14, 2021	9.980	9.980	9.960	9.970	266,195	-0.01(-0.10%)
Oct 13, 2021	9.970	9.980	9.970	9.980	89,966	+0.00(+0.00%)
Oct 12, 2021	9.970	9.980	9.970	9.980	93,197	+0.00(+0.00%)
Oct 11, 2021	9.960	9.980	9.960	9.980	244,121	+0.01(+0.10%)
Oct 08, 2021	9.970	9.980	9.970	9.970	74,716	+0.00(+0.00%)
Oct 07, 2021	9.970	9.970	9.950	9.970	225,928	+0.02(+0.20%)
Oct 06, 2021	9.950	9.960	9.920	9.950	136,411	+0.00(+0.00%)
Oct 05, 2021	9.950	9.963	9.950	9.950	61,115	+0.00(+0.00%)
Oct 04, 2021	10.00	10.00	9.950	9.950	23,081	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Switchback II Corp Cl A (NY: SWBK )

Historical Prices