Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hayward Holdings Inc (NY: HAYW )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.310 9.570 9.310 9.400 1,305,610 -0.05(-0.53%)
Dec 29, 2022 9.240 9.680 9.240 9.450 1,517,184 +0.27(+2.94%)
Dec 28, 2022 9.320 9.370 9.095 9.180 858,325 -0.11(-1.18%)
Dec 27, 2022 9.340 9.450 9.190 9.290 1,053,086 -0.09(-0.96%)
Dec 23, 2022 9.300 9.440 9.255 9.380 1,148,713 +0.10(+1.08%)
Dec 22, 2022 9.370 9.410 9.130 9.280 1,512,066 -0.22(-2.32%)
Dec 21, 2022 9.410 9.520 9.310 9.500 1,689,338 +0.18(+1.93%)
Dec 20, 2022 8.910 9.500 8.900 9.320 2,865,239 +0.28(+3.10%)
Dec 19, 2022 9.160 9.230 8.980 9.040 1,152,577 -0.11(-1.20%)
Dec 16, 2022 8.890 9.150 8.825 9.150 2,266,118 +0.15(+1.67%)
Dec 15, 2022 9.170 9.180 8.995 9.000 1,429,797 -0.36(-3.85%)
Dec 14, 2022 9.440 9.530 9.230 9.360 1,431,152 -0.05(-0.53%)
Dec 13, 2022 9.400 9.950 9.355 9.410 1,858,524 +0.14(+1.51%)
Dec 12, 2022 8.980 9.335 8.960 9.270 1,394,151 +0.26(+2.89%)
Dec 09, 2022 8.940 9.155 8.915 9.010 1,035,410 -0.02(-0.22%)
Dec 08, 2022 9.080 9.190 8.960 9.030 747,990 -0.05(-0.55%)
Dec 07, 2022 9.040 9.195 9.020 9.080 872,841 +0.01(+0.11%)
Dec 06, 2022 9.410 9.420 9.025 9.070 1,436,824 -0.30(-3.20%)
Dec 05, 2022 9.400 9.470 9.210 9.370 1,524,451 -0.13(-1.37%)
Dec 02, 2022 9.380 9.525 9.300 9.500 873,652 -0.08(-0.84%)
Dec 01, 2022 9.640 9.850 9.500 9.580 1,499,823 +0.03(+0.31%)
Nov 30, 2022 9.250 9.560 9.085 9.550 1,406,652 +0.28(+3.02%)
Nov 29, 2022 9.220 9.455 9.215 9.270 697,877 +0.01(+0.11%)
Nov 28, 2022 9.650 9.720 9.190 9.260 700,738 -0.52(-5.32%)
Nov 25, 2022 9.690 9.830 9.690 9.780 265,620 +0.05(+0.51%)
Nov 23, 2022 9.550 9.810 9.490 9.730 425,700 +0.13(+1.35%)
Nov 22, 2022 9.690 9.710 9.450 9.600 1,224,080 -0.02(-0.21%)
Nov 21, 2022 9.470 9.620 9.430 9.620 1,247,292 +0.07(+0.73%)
Nov 18, 2022 9.750 9.750 9.505 9.550 1,114,957 -0.06(-0.62%)
Nov 17, 2022 9.610 9.725 9.570 9.610 1,265,956 -0.24(-2.44%)
Nov 16, 2022 10.29 10.33 9.735 9.850 2,058,074 -0.75(-7.08%)
Nov 15, 2022 11.00 11.09 10.58 10.60 1,111,626 -0.11(-1.03%)
Nov 14, 2022 10.63 10.82 10.49 10.71 1,715,783 -0.03(-0.28%)
Nov 11, 2022 10.42 10.88 10.42 10.74 1,587,850 +0.32(+3.07%)
Nov 10, 2022 9.580 10.43 9.580 10.42 1,490,542 +1.35(+14.88%)
Nov 09, 2022 9.400 9.435 9.060 9.070 975,912 -0.48(-5.03%)
Nov 08, 2022 9.350 9.610 9.270 9.550 1,091,713 +0.28(+3.02%)
Nov 07, 2022 9.100 9.380 8.990 9.270 1,269,775 +0.29(+3.23%)
Nov 04, 2022 8.850 9.050 8.760 8.980 1,332,318 +0.25(+2.86%)
Nov 03, 2022 8.700 8.860 8.640 8.730 1,333,795 -0.14(-1.58%)
Nov 02, 2022 9.100 9.296 8.775 8.870 1,888,018 -0.29(-3.17%)
Nov 01, 2022 9.890 10.49 9.150 9.160 2,914,158 -0.09(-0.97%)
Oct 31, 2022 9.220 9.330 9.130 9.250 1,515,029 -0.06(-0.64%)
Oct 28, 2022 9.000 9.350 8.928 9.310 1,358,549 +0.30(+3.33%)
Oct 27, 2022 9.290 9.340 8.980 9.010 1,694,037 -0.20(-2.17%)
Oct 26, 2022 9.020 9.385 8.940 9.210 1,768,638 +0.17(+1.88%)
Oct 25, 2022 8.500 9.050 8.500 9.040 1,640,635 +0.56(+6.60%)
Oct 24, 2022 8.400 8.540 8.240 8.480 828,037 +0.11(+1.31%)
Oct 21, 2022 8.160 8.405 7.970 8.370 834,333 +0.24(+2.95%)
Oct 20, 2022 8.570 8.690 7.990 8.130 2,330,161 -0.38(-4.47%)
Oct 19, 2022 8.920 8.950 8.295 8.510 3,139,634 -0.50(-5.55%)
Oct 18, 2022 8.660 9.290 8.660 9.010 2,203,297 +0.00(+0.00%)
Oct 17, 2022 8.970 9.190 8.970 9.010 1,412,925 +0.28(+3.21%)
Oct 14, 2022 8.850 8.860 8.560 8.730 2,369,044 -0.27(-3.00%)
Oct 13, 2022 8.580 9.135 8.300 9.000 1,396,056 +0.13(+1.47%)
Oct 12, 2022 9.020 9.070 8.790 8.870 1,883,974 -0.16(-1.77%)
Oct 11, 2022 8.830 9.170 8.580 9.030 1,531,481 +0.16(+1.80%)
Oct 10, 2022 8.970 9.030 8.795 8.870 694,417 -0.12(-1.33%)
Oct 07, 2022 9.210 9.210 8.980 8.990 785,733 -0.33(-3.54%)
Oct 06, 2022 9.450 9.640 9.320 9.320 2,002,625 -0.21(-2.20%)
Oct 05, 2022 9.520 9.690 9.260 9.530 1,361,409 -0.21(-2.16%)
Oct 04, 2022 9.610 9.940 9.580 9.740 1,748,065 +0.33(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.