Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
84500
84500
84200
84250
300
-250.00(-0.30%)
Dec 30, 2003
84700
84700
84300
84500
300
+300.00(+0.36%)
Dec 29, 2003
82800
84190
83300
84200
450
+1400.00(+1.69%)
Dec 26, 2003
82800
82800
82800
82800
30
-200.00(-0.24%)
Dec 24, 2003
82800
83000
82800
83000
50
-300.00(-0.36%)
Dec 23, 2003
83800
83800
83300
83300
230
+400.00(+0.48%)
Dec 22, 2003
83200
83200
82900
82900
80
-500.00(-0.60%)
Dec 19, 2003
82950
83400
82800
83400
350
+800.00(+0.97%)
Dec 18, 2003
82300
82500
82300
82600
570
+375.00(+0.46%)
Dec 17, 2003
82500
82500
82100
82225
160
-675.00(-0.81%)
Dec 16, 2003
83150
83150
82900
82900
150
-600.00(-0.72%)
Dec 15, 2003
84000
84000
83800
83500
220
-100.00(-0.12%)
Dec 12, 2003
83750
83750
83750
83600
350
-300.00(-0.36%)
Dec 11, 2003
83500
83900
83500
83900
100
+200.00(+0.24%)
Dec 10, 2003
83500
83900
83000
83700
400
-100.00(-0.12%)
Dec 09, 2003
84300
84300
83800
83800
190
-100.00(-0.12%)
Dec 08, 2003
84100
84100
83950
83900
210
-195.00(-0.23%)
Dec 05, 2003
84200
84300
83810
84095
190
-195.00(-0.23%)
Dec 04, 2003
84000
84300
84000
84290
60
-110.00(-0.13%)
Dec 03, 2003
84400
84400
84300
84400
130
+210.00(+0.25%)
Dec 02, 2003
83910
83910
83810
84190
240
+190.00(+0.23%)
Dec 01, 2003
84100
84500
84000
84000
280
+250.00(+0.30%)
Nov 28, 2003
84000
84200
83750
83750
90
-60.00(-0.07%)
Nov 26, 2003
84500
84500
83500
83810
190
-490.00(-0.58%)
Nov 25, 2003
84200
84300
84200
84300
190
+810.00(+0.97%)
Nov 24, 2003
83000
83590
83000
83490
270
+840.00(+1.02%)
Nov 21, 2003
82500
82500
82200
82650
330
+450.00(+0.55%)
Nov 20, 2003
82050
82200
82050
82200
150
+100.00(+0.12%)
Nov 19, 2003
81900
82100
81900
82100
230
+200.00(+0.24%)
Nov 18, 2003
81900
81900
81700
81900
310
+200.00(+0.24%)
Nov 17, 2003
80600
81700
80600
81700
210
-90.00(-0.11%)
Nov 14, 2003
80900
81790
80900
81790
300
+990.00(+1.23%)
Nov 13, 2003
80550
80900
80550
80800
200
+50.00(+0.06%)
Nov 12, 2003
80090
80750
80090
80750
240
+650.00(+0.81%)
Nov 11, 2003
79800
80100
79800
80100
250
+100.00(+0.12%)
Nov 10, 2003
80300
81400
79800
80000
580
+0.00(+0.00%)
Nov 07, 2003
79900
79900
79850
80000
310
+0.00(+0.00%)
Nov 06, 2003
80000
80300
80000
80000
300
+0.00(+0.00%)
Nov 05, 2003
79815
80400
79815
80000
400
+800.00(+1.01%)
Nov 04, 2003
79200
79200
79200
79200
190
+200.00(+0.25%)
Nov 03, 2003
78100
79000
78100
79000
240
+1190.00(+1.53%)
Oct 31, 2003
78000
78000
77810
77810
430
+10.00(+0.01%)
Oct 30, 2003
77800
77800
77800
77800
20
+0.00(+0.00%)
Oct 29, 2003
77990
77990
77600
77800
320
+300.00(+0.39%)
Oct 28, 2003
77100
77740
77100
77500
430
+1000.00(+1.31%)
Oct 27, 2003
77500
77900
76500
76500
400
+300.00(+0.39%)
Oct 24, 2003
75800
76500
75800
76200
300
+450.00(+0.59%)
Oct 23, 2003
75950
75960
75500
75750
200
-200.00(-0.26%)
Oct 22, 2003
76100
76100
75800
75950
0
-550.00(-0.72%)
Oct 21, 2003
76300
76300
76300
76500
120
+595.00(+0.78%)
Oct 20, 2003
76700
76700
75900
75905
280
-1095.00(-1.42%)
Oct 17, 2003
77700
77800
77100
77000
120
-500.00(-0.65%)
Oct 16, 2003
77300
77790
77300
77500
150
+525.00(+0.68%)
Oct 15, 2003
76600
76975
76600
76975
280
+375.00(+0.49%)
Oct 14, 2003
75990
76600
75900
76600
570
+650.00(+0.86%)
Oct 13, 2003
75895
75950
75895
75950
210
+250.00(+0.33%)
Oct 10, 2003
75675
75700
75675
75700
200
+0.00(+0.00%)
Oct 09, 2003
75900
75950
75700
75700
160
+90.00(+0.12%)
Oct 08, 2003
75750
75875
75574
75610
180
+60.00(+0.08%)
Oct 07, 2003
75600
75600
75400
75550
390
-250.00(-0.33%)
Oct 06, 2003
76000
76000
76000
75800
140
-200.00(-0.26%)
Oct 03, 2003
76200
76400
76000
76000
280
+700.00(+0.93%)
Oct 02, 2003
75350
75400
75150
75300
200
-50.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.