Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.09%)
Dec 29, 2014 0.3104 0.3104 0.3104 0 -0.04(-10.88%)
Dec 23, 2014 0.3483 0.3483 0.3483 0 -0.01(-2.16%)
Dec 19, 2014 0.3560 0.3560 0.3560 0 -0.03(-6.81%)
Dec 18, 2014 0.3890 0.3890 0.3750 0.3820 13,400 +0.03(+9.77%)
Dec 11, 2014 0.3480 0.3480 0.3480 0 -0.05(-12.56%)
Dec 10, 2014 0.4237 0.4237 0.3970 0.3980 9,200 -0.00(-0.13%)
Dec 09, 2014 0.4338 0.4630 0.3985 0.3985 39,250 +0.07(+21.49%)
Dec 08, 2014 0.3280 0.3630 0.3280 0.3280 46,000 -0.00(-0.61%)
Dec 05, 2014 0.3390 0.3390 0.3300 0.3300 8,000 +0.02(+6.35%)
Dec 03, 2014 0.3103 0.3103 0.3103 0 +0.04(+14.50%)
Dec 01, 2014 0.2710 0.2710 0.2710 0 -0.02(-6.55%)
Nov 28, 2014 0.2900 0.2900 0.2900 0.2900 10,000 -0.04(-11.04%)
Nov 26, 2014 0.3260 0.3260 0.3260 0 -0.07(-18.38%)
Nov 19, 2014 0.3994 0.3994 0.3994 0 -0.02(-4.68%)
Nov 18, 2014 0.4480 0.4480 0.4190 0.4190 21,000 +0.05(+13.24%)
Nov 17, 2014 0.3390 0.3720 0.3390 0.3700 18,000 +0.04(+12.12%)
Nov 14, 2014 0.3300 0.3300 0.3300 0.3300 14,000 +0.03(+10.00%)
Nov 13, 2014 0.3000 0.3000 0.3000 0.3000 6,079 +0.03(+11.11%)
Nov 11, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.12%)
Nov 07, 2014 0.3004 0.3004 0.3004 0 +0.03(+12.22%)
Nov 06, 2014 0.2677 0.2677 0.2677 0.2677 2,000 -0.00(-1.22%)
Nov 05, 2014 0.2710 0.2710 0.2280 0.2710 4,000 -0.01(-3.39%)
Nov 04, 2014 0.2805 0.2805 0.2800 0.2805 5,000 -0.03(-10.38%)
Nov 03, 2014 0.3130 0.3130 0.2900 0.3130 7,000 +0.04(+12.71%)
Oct 31, 2014 0.2777 0.2777 0.2600 0.2777 1,300 -0.08(-21.84%)
Oct 29, 2014 0.3553 0.3553 0.3553 0 -0.00(-1.31%)
Oct 23, 2014 0.3600 0.3600 0.3600 0 -0.01(-3.64%)
Oct 21, 2014 0.3736 0.3736 0.3736 0 -0.05(-11.43%)
Oct 20, 2014 0.4218 0.4218 0.4218 0.4218 600 -0.00(-0.28%)
Oct 17, 2014 0.4230 0.4230 0.4230 0.4230 1,800 +0.06(+18.09%)
Oct 16, 2014 0.3911 0.3911 0.3582 0.3582 9,000 -0.06(-15.02%)
Oct 15, 2014 0.4500 0.4500 0.3860 0.4215 6,000 -0.11(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.