Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1301 0.1301 0.1301 19,019 +0.01(+10.72%)
Dec 30, 2020 0.1192 0.1274 0.1112 0.1175 19,019 +0.01(+5.67%)
Dec 29, 2020 0.1150 0.1150 0.1100 0.1112 32,950 -0.01(-4.96%)
Dec 28, 2020 0.1186 0.1189 0.1100 0.1170 27,222 -0.00(-1.52%)
Dec 24, 2020 0.0877 0.1188 0.0877 0.1188 176,100 +0.02(+18.80%)
Dec 23, 2020 0.0910 0.1050 0.0910 0.1000 35,845 +0.00(+1.83%)
Dec 22, 2020 0.1000 0.1013 0.0877 0.0982 243,210 +0.00(+2.29%)
Dec 21, 2020 0.1069 0.1186 0.0935 0.0960 149,747 -0.01(-5.79%)
Dec 18, 2020 0.0921 0.1019 0.0921 0.1019 107,600 +0.02(+18.21%)
Dec 17, 2020 0.0770 0.0900 0.0736 0.0862 152,732 +0.01(+11.37%)
Dec 16, 2020 0.0900 0.0900 0.0774 0.0774 119,373 -0.01(-15.87%)
Dec 15, 2020 0.0920 0.0922 0.0830 0.0920 22,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.0842 0.0920 111,683 -0.01(-7.82%)
Dec 11, 2020 0.0770 0.1027 0.0770 0.0998 148,700 +0.01(+13.41%)
Dec 10, 2020 0.0917 0.0920 0.0840 0.0880 54,650 -0.00(-3.30%)
Dec 09, 2020 0.0840 0.0940 0.0840 0.0910 56,002 -0.01(-9.00%)
Dec 08, 2020 0.0929 0.1035 0.0929 0.1000 45,292 +0.00(+0.00%)
Dec 07, 2020 0.0870 0.1070 0.0870 0.1000 186,681 -0.01(-6.98%)
Dec 04, 2020 0.1075 0.1075 0.1000 0.1075 48,200 +0.00(+0.00%)
Dec 03, 2020 0.1085 0.1086 0.1000 0.1075 15,003 +0.01(+7.50%)
Dec 02, 2020 0.1108 0.1135 0.1000 0.1000 433,721 -0.01(-9.17%)
Dec 01, 2020 0.0900 0.1110 0.0900 0.1101 84,329 -0.00(-1.61%)
Nov 30, 2020 0.1010 0.1180 0.0994 0.1119 145,483 +0.00(+1.73%)
Nov 27, 2020 0.1000 0.1158 0.0985 0.1100 84,000 -0.00(-2.22%)
Nov 25, 2020 0.0982 0.1215 0.0982 0.1125 133,000 -0.01(-6.25%)
Nov 24, 2020 0.1113 0.1200 0.1100 0.1200 115,467 +0.00(+2.30%)
Nov 23, 2020 0.1215 0.1215 0.1173 0.1173 22,300 -0.01(-8.72%)
Nov 20, 2020 0.1080 0.1285 0.1050 0.1285 97,100 +0.01(+4.05%)
Nov 19, 2020 0.1070 0.1235 0.1070 0.1235 17,313 -0.00(-1.20%)
Nov 18, 2020 0.1070 0.1290 0.1070 0.1250 57,491 +0.01(+4.17%)
Nov 17, 2020 0.1147 0.1200 0.1147 0.1200 16,980 -0.00(-3.30%)
Nov 16, 2020 0.1360 0.1620 0.1160 0.1241 199,461 -0.01(-4.54%)
Nov 13, 2020 0.1240 0.1400 0.1240 0.1300 26,200 -0.01(-7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
Nov 10, 2020 0.1230 0.1490 0.1217 0.1390 77,339 +0.00(+0.51%)
Nov 09, 2020 0.1400 0.1550 0.1309 0.1383 156,000 -0.01(-4.95%)
Nov 06, 2020 0.1550 0.1550 0.1380 0.1455 75,300 +0.01(+5.51%)
Nov 05, 2020 0.1243 0.1480 0.1243 0.1379 74,138 +0.02(+13.78%)
Nov 04, 2020 0.1212 0.1244 0.1212 0.1212 48,800 -0.00(-0.16%)
Nov 03, 2020 0.1120 0.1279 0.1120 0.1214 68,850 -0.00(-0.57%)
Nov 02, 2020 0.0960 0.1370 0.0960 0.1221 140,549 +0.02(+22.10%)
Oct 30, 2020 0.1025 0.1069 0.0974 0.1000 126,700 -0.00(-2.15%)
Oct 29, 2020 0.0959 0.1050 0.0959 0.1022 164,251 -0.01(-6.58%)
Oct 28, 2020 0.1250 0.1250 0.1040 0.1094 103,860 -0.00(-3.78%)
Oct 27, 2020 0.1000 0.1170 0.1000 0.1137 96,800 +0.00(+3.36%)
Oct 26, 2020 0.1160 0.1225 0.1034 0.1100 582,909 -0.02(-12.49%)
Oct 23, 2020 0.1360 0.1360 0.1200 0.1257 163,500 -0.00(-3.31%)
Oct 22, 2020 0.1197 0.1350 0.1197 0.1300 326,696 -0.00(-1.44%)
Oct 21, 2020 0.1510 0.1511 0.1300 0.1319 318,575 -0.01(-5.92%)
Oct 20, 2020 0.1500 0.1688 0.1400 0.1402 314,911 -0.02(-13.99%)
Oct 19, 2020 0.1890 0.1890 0.1550 0.1630 56,897 -0.01(-3.78%)
Oct 16, 2020 0.1690 0.1876 0.1571 0.1694 260,200 +0.01(+8.31%)
Oct 15, 2020 0.1450 0.1564 0.1393 0.1564 116,340 -0.00(-0.45%)
Oct 14, 2020 0.1690 0.1690 0.1500 0.1571 128,612 -0.01(-5.13%)
Oct 13, 2020 0.1630 0.1890 0.1543 0.1656 154,691 -0.02(-10.49%)
Oct 12, 2020 0.1931 0.1983 0.1701 0.1850 76,307 -0.01(-2.63%)
Oct 09, 2020 0.1860 0.1900 0.1691 0.1900 169,800 +0.00(+1.33%)
Oct 08, 2020 0.1875 0.1938 0.1806 0.1875 16,988 -0.01(-3.25%)
Oct 07, 2020 0.2098 0.2098 0.1900 0.1938 22,704 -0.01(-6.74%)
Oct 06, 2020 0.2000 0.2078 0.1862 0.2078 73,833 +0.01(+6.89%)
Oct 05, 2020 0.2000 0.2140 0.1944 0.1944 107,636 +0.01(+3.13%)
Oct 02, 2020 0.1900 0.2000 0.1801 0.1885 138,200 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.