Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0492 0.0605 0.0409 0.0605 489,790 +0.01(+25.26%)
Dec 30, 2021 0.0491 0.0521 0.0420 0.0483 397,011 +0.01(+19.55%)
Dec 29, 2021 0.0390 0.0438 0.0379 0.0404 74,220 +0.00(+11.60%)
Dec 28, 2021 0.0400 0.0451 0.0362 0.0362 62,500 -0.01(-19.73%)
Dec 27, 2021 0.0528 0.0528 0.0376 0.0451 31,201 +0.00(+3.92%)
Dec 22, 2021 0.0434 0.0434 0.0434 0 -0.00(-2.47%)
Dec 21, 2021 0.0446 0.0476 0.0414 0.0445 1,320 +0.00(+7.23%)
Dec 20, 2021 0.0500 0.0500 0.0415 0.0415 196,010 +0.00(+7.24%)
Dec 17, 2021 0.0450 0.0450 0.0386 0.0387 121,631 -0.01(-12.44%)
Dec 16, 2021 0.0504 0.0504 0.0379 0.0442 350,569 -0.00(-2.43%)
Dec 15, 2021 0.0515 0.0515 0.0453 0.0453 9,700 -0.00(-0.44%)
Dec 14, 2021 0.0486 0.0518 0.0455 0.0455 48,404 -0.00(-8.27%)
Dec 13, 2021 0.0450 0.0560 0.0450 0.0496 31,027 -0.01(-11.74%)
Dec 10, 2021 0.0492 0.0562 0.0492 0.0562 15,000 +0.00(+8.70%)
Dec 09, 2021 0.0600 0.0600 0.0485 0.0517 22,803 +0.00(+3.61%)
Dec 08, 2021 0.0499 0.0499 0.0499 0.0499 5,900 +0.00(+2.25%)
Dec 07, 2021 0.0488 0.0488 0.0488 0.0488 6,000 -0.00(-4.87%)
Dec 06, 2021 0.0556 0.0556 0.0430 0.0513 26,043 +0.00(+3.22%)
Dec 03, 2021 0.0497 0.0497 0.0497 0.0497 350 +0.00(+0.20%)
Dec 02, 2021 0.0496 0.0496 0.0496 0.0496 15,000 -0.00(-6.24%)
Dec 01, 2021 0.0500 0.0529 0.0500 0.0529 8,185 +0.00(+3.73%)
Nov 30, 2021 0.0592 0.0592 0.0510 0.0510 28,025 +0.00(+2.00%)
Nov 29, 2021 0.0568 0.0568 0.0500 0.0500 27,720 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0559 0.0500 0.0500 6,500 -0.01(-12.28%)
Nov 24, 2021 0.0600 0.0600 0.0500 0.0570 21,300 +0.00(+3.83%)
Nov 23, 2021 0.0525 0.0595 0.0510 0.0549 33,300 -0.00(-2.83%)
Nov 22, 2021 0.0604 0.0639 0.0504 0.0565 17,200 +0.00(+1.07%)
Nov 19, 2021 0.0555 0.0605 0.0555 0.0559 11,125 +0.00(+1.82%)
Nov 18, 2021 0.0607 0.0607 0.0535 0.0549 66,360 -0.00(-1.96%)
Nov 17, 2021 0.0504 0.0565 0.0504 0.0560 26,773 +0.01(+9.80%)
Nov 16, 2021 0.0538 0.0690 0.0506 0.0510 30,484 -0.01(-12.52%)
Nov 15, 2021 0.0600 0.0651 0.0583 0.0583 32,700 -0.01(-10.17%)
Nov 12, 2021 0.0700 0.0700 0.0545 0.0649 34,600 +0.00(+0.15%)
Nov 11, 2021 0.0596 0.0648 0.0509 0.0648 199,429 +0.00(+1.41%)
Nov 09, 2021 0.0603 0.0640 0.0590 0.0639 41,700 -0.00(-0.16%)
Nov 08, 2021 0.0582 0.0640 0.0582 0.0640 18,000 +0.01(+16.36%)
Nov 05, 2021 0.0622 0.0622 0.0550 0.0550 23,600 -0.01(-8.79%)
Nov 04, 2021 0.0603 0.0603 0.0603 0.0603 2,000 -0.00(-0.33%)
Nov 03, 2021 0.0652 0.0652 0.0600 0.0605 38,225 -0.00(-3.04%)
Nov 02, 2021 0.0565 0.0624 0.0565 0.0624 39,900 +0.01(+20.70%)
Nov 01, 2021 0.0600 0.0518 0.0518 0.0517 16,070 -0.00(-0.19%)
Oct 29, 2021 0.0525 0.0525 0.0518 0.0518 4,011 +0.00(+2.17%)
Oct 28, 2021 0.0525 0.0526 0.0507 0.0507 60,260 -0.00(-3.61%)
Oct 27, 2021 0.0526 0.0526 0.0526 0.0526 3,000 -0.01(-10.09%)
Oct 26, 2021 0.0500 0.0585 0.0585 23,101 +0.00(+3.36%)
Oct 25, 2021 0.0560 0.0634 0.0560 0.0566 43,930 +0.00(+7.40%)
Oct 22, 2021 0.0520 0.0569 0.0476 0.0527 31,250 -0.00(-4.18%)
Oct 21, 2021 0.0560 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 20, 2021 0.0569 0.0600 0.0569 0.0600 60,200 -0.00(-7.41%)
Oct 19, 2021 0.0558 0.0648 0.0558 0.0648 7,200 +0.00(+6.93%)
Oct 18, 2021 0.0606 0.0606 0.0495 0.0606 62,000 +0.00(+3.59%)
Oct 15, 2021 0.0489 0.0585 0.0435 0.0585 135,617 +0.00(+4.46%)
Oct 14, 2021 0.0588 0.0588 0.0560 0.0560 17,500 -0.00(-1.75%)
Oct 13, 2021 0.0550 0.0570 0.0550 0.0570 95,250 +0.01(+18.50%)
Oct 12, 2021 0.0525 0.0568 0.0463 0.0481 45,100 -0.00(-4.18%)
Oct 11, 2021 0.0563 0.0645 0.0502 0.0502 51,343 -0.01(-11.62%)
Oct 08, 2021 0.0616 0.0616 0.0561 0.0568 40,500 -0.01(-11.53%)
Oct 07, 2021 0.0499 0.0687 0.0482 0.0642 45,566 +0.00(+1.26%)
Oct 06, 2021 0.0633 0.0634 0.0600 0.0634 35,800 -0.00(-1.40%)
Oct 05, 2021 0.0517 0.0643 0.0517 0.0643 15,000 +0.01(+17.77%)
Oct 04, 2021 0.0491 0.0595 0.0491 0.0546 4,310 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.