Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 -0.0007 (-2.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0410 0.0455 0.0410 0.0410 43,520 -0.00(-0.49%)
Dec 28, 2023 0.0413 0.0447 0.0412 0.0412 69,859 -0.00(-9.25%)
Dec 27, 2023 0.0412 0.0455 0.0412 0.0454 44,803 +0.00(+0.00%)
Dec 26, 2023 0.0467 0.0490 0.0454 0.0454 36,000 -0.00(-7.35%)
Dec 22, 2023 0.0468 0.0490 0.0448 0.0490 32,000 +0.01(+22.81%)
Dec 21, 2023 0.0347 0.0445 0.0347 0.0399 52,900 -0.01(-11.14%)
Dec 20, 2023 0.0449 0.0449 0.0449 0.0449 11,503 -0.00(-5.47%)
Dec 19, 2023 0.0445 0.0475 0.0400 0.0475 122,239 +0.00(+6.03%)
Dec 18, 2023 0.0536 0.0536 0.0406 0.0448 152,765 -0.00(-5.08%)
Dec 15, 2023 0.0452 0.0472 0.0444 0.0472 253,375 +0.00(+2.16%)
Dec 14, 2023 0.0480 0.0480 0.0462 0.0462 185,800 -0.00(-3.35%)
Dec 13, 2023 0.0478 0.0480 0.0478 0.0478 66,320 -0.00(-3.82%)
Dec 12, 2023 0.0499 0.0499 0.0497 0.0497 5,500 +0.01(+18.33%)
Dec 11, 2023 0.0420 0.0420 0.0420 0.0420 61,266 -0.01(-11.76%)
Dec 08, 2023 0.0540 0.0540 0.0476 0.0476 36,650 +0.00(+5.08%)
Dec 06, 2023 0.0453 5,700 -0.01(-14.37%)
Dec 05, 2023 0.0529 0.0529 0.0529 0.0529 1,000 -0.00(-3.82%)
Dec 04, 2023 0.0500 0.0585 0.0500 0.0550 30,612 -0.01(-13.25%)
Dec 01, 2023 0.0581 0.0634 0.0581 0.0634 7,100 +0.01(+15.27%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0550 12,600 -0.01(-17.79%)
Nov 29, 2023 0.0655 0.0669 0.0650 0.0669 15,300 +0.00(+2.92%)
Nov 28, 2023 0.0512 0.0650 0.0512 0.0650 53,250 +0.01(+26.95%)
Nov 24, 2023 0.0512 0 +0.00(+1.79%)
Nov 22, 2023 0.0500 0.0509 0.0500 0.0503 16,000 -0.00(-1.76%)
Nov 21, 2023 0.0523 0.0523 0.0510 0.0512 16,115 -0.00(-2.48%)
Nov 20, 2023 0.0525 0.0525 0.0501 0.0525 19,807 +0.01(+20.97%)
Nov 17, 2023 0.0373 0.0463 0.0373 0.0434 24,550 -0.00(-3.56%)
Nov 16, 2023 0.0360 0.0450 0.0360 0.0450 89,100 +0.00(+7.14%)
Nov 14, 2023 0.0420 0 -0.00(-2.33%)
Nov 13, 2023 0.0430 0.0430 0.0430 0.0430 50,010 -0.01(-10.97%)
Nov 10, 2023 0.0550 0.0550 0.0483 0.0483 7,700 -0.01(-13.44%)
Nov 09, 2023 0.0558 0.0558 0.0462 0.0558 45,688 +0.01(+32.23%)
Nov 08, 2023 0.0514 0.0531 0.0422 0.0422 60,398 -0.01(-20.53%)
Nov 07, 2023 0.0531 0.0531 0.0531 0.0531 18,400 +0.00(+0.00%)
Nov 06, 2023 0.0532 0.0554 0.0531 0.0531 44,119 +0.01(+12.26%)
Nov 02, 2023 0.0473 0 +0.00(+10.51%)
Nov 01, 2023 0.0495 0.0500 0.0419 0.0428 54,000 -0.01(-21.90%)
Oct 31, 2023 0.0496 0.0548 0.0496 0.0548 7,000 +0.01(+11.16%)
Oct 30, 2023 0.0550 0.0550 0.0493 0.0493 105,500 -0.00(-5.19%)
Oct 27, 2023 0.0557 0.0557 0.0502 0.0520 19,300 -0.01(-13.33%)
Oct 26, 2023 0.0625 0.0650 0.0520 0.0600 184,856 -0.00(-5.51%)
Oct 24, 2023 0.0635 0 +0.00(+3.25%)
Oct 23, 2023 0.0612 0.0632 0.0576 0.0615 32,568 +0.00(+0.33%)
Oct 20, 2023 0.0600 0.0624 0.0575 0.0613 241,600 +0.00(+3.90%)
Oct 18, 2023 0.0590 0 +0.00(+0.00%)
Oct 17, 2023 0.0590 0.0644 0.0590 0.0590 72,500 -0.00(-4.84%)
Oct 16, 2023 0.0720 0.0720 0.0600 0.0620 109,200 -0.01(-15.76%)
Oct 13, 2023 0.0691 0.0736 0.0600 0.0736 28,300 +0.01(+23.70%)
Oct 12, 2023 0.0595 0.0680 0.0595 0.0595 7,637 -0.00(-7.03%)
Oct 11, 2023 0.0715 0.0715 0.0614 0.0640 35,100 -0.00(-2.44%)
Oct 10, 2023 0.0740 0.0740 0.0656 0.0656 132,075 -0.01(-13.57%)
Oct 09, 2023 0.0700 0.0759 0.0700 0.0759 53,299 +0.00(+1.88%)
Oct 06, 2023 0.0725 0.0745 0.0711 0.0745 26,500 +0.00(+2.05%)
Oct 05, 2023 0.0730 0.0730 0.0730 0.0730 2,350 +0.00(+0.00%)
Oct 04, 2023 0.0769 0.0777 0.0701 0.0730 49,214 +0.00(+1.67%)
Oct 03, 2023 0.0860 0.0860 0.0718 0.0718 48,330 -0.01(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.