Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1020 0.1020 0.1020 1,251,645 +0.00(+0.99%)
Dec 30, 2020 0.1170 0.1170 0.0950 0.1010 1,251,645 -0.01(-7.68%)
Dec 29, 2020 0.1169 0.1169 0.1001 0.1094 852,115 +0.00(+1.67%)
Dec 28, 2020 0.1140 0.1170 0.1000 0.1076 959,173 +0.00(+1.51%)
Dec 24, 2020 0.1050 0.1120 0.0956 0.1060 960,000 +0.01(+6.00%)
Dec 23, 2020 0.1024 0.1024 0.0889 0.1000 986,771 +0.01(+7.53%)
Dec 22, 2020 0.1020 0.1139 0.0891 0.0930 2,415,519 -0.02(-14.29%)
Dec 21, 2020 0.1233 0.1400 0.1000 0.1085 3,589,869 -0.01(-11.86%)
Dec 18, 2020 0.1260 0.1340 0.1201 0.1231 929,300 -0.01(-5.23%)
Dec 17, 2020 0.1308 0.1353 0.1230 0.1299 1,560,993 +0.00(+3.10%)
Dec 16, 2020 0.1374 0.1400 0.1176 0.1260 2,735,069 -0.01(-8.30%)
Dec 15, 2020 0.1620 0.1710 0.1234 0.1374 5,908,241 -0.03(-17.23%)
Dec 14, 2020 0.1450 0.1845 0.1331 0.1660 11,687,101 +0.05(+37.65%)
Dec 11, 2020 0.1450 0.1450 0.1162 0.1206 6,424,800 -0.02(-16.83%)
Dec 10, 2020 0.0900 0.1465 0.0809 0.1450 19,609,740 +0.06(+70.59%)
Dec 09, 2020 0.0760 0.0878 0.0750 0.0850 2,560,799 +0.00(+1.80%)
Dec 08, 2020 0.0850 0.0946 0.0705 0.0835 1,974,867 -0.00(-0.24%)
Dec 07, 2020 0.0795 0.0934 0.0742 0.0837 3,858,682 +0.00(+4.76%)
Dec 04, 2020 0.0725 0.0840 0.0655 0.0799 9,511,300 +0.01(+16.98%)
Dec 03, 2020 0.0670 0.0710 0.0598 0.0683 2,341,628 +0.00(+6.89%)
Dec 02, 2020 0.0710 0.0710 0.0564 0.0639 946,560 -0.00(-4.34%)
Dec 01, 2020 0.0781 0.0861 0.0590 0.0668 1,880,727 -0.01(-13.81%)
Nov 30, 2020 0.0630 0.0782 0.0580 0.0775 5,065,445 +0.02(+41.17%)
Nov 27, 2020 0.0585 0.0609 0.0500 0.0549 592,800 -0.00(-0.18%)
Nov 25, 2020 0.0384 0.0560 0.0360 0.0550 593,900 +0.01(+27.91%)
Nov 24, 2020 0.0432 0.0432 0.0360 0.0430 39,000 -0.00(-0.46%)
Nov 23, 2020 0.0440 0.0440 0.0355 0.0432 31,510 -0.00(-1.82%)
Nov 20, 2020 0.0460 0.0460 0.0355 0.0440 42,100 -0.00(-4.35%)
Nov 19, 2020 0.0381 0.0470 0.0381 0.0460 26,740 +0.01(+15.00%)
Nov 18, 2020 0.0356 0.0400 0.0356 0.0400 15,050 -0.00(-9.09%)
Nov 17, 2020 0.0460 0.0481 0.0400 0.0440 13,705 -0.01(-13.73%)
Nov 16, 2020 0.0510 0.0510 0.0510 0.0510 6,250 +0.01(+34.21%)
Nov 13, 2020 0.0376 0.0411 0.0375 0.0380 18,000 -0.00(-7.32%)
Nov 12, 2020 0.0469 0.0469 0.0380 0.0410 2,600 -0.01(-12.95%)
Nov 11, 2020 0.0452 0.0471 0.0355 0.0471 494,203 +0.01(+20.77%)
Nov 09, 2020 0.0390 0.0390 0.0390 0 -0.01(-17.37%)
Nov 06, 2020 0.0372 0.0493 0.0372 0.0472 60,700 +0.00(+4.66%)
Nov 05, 2020 0.0433 0.0471 0.0351 0.0451 93,114 +0.00(+10.81%)
Nov 04, 2020 0.0429 0.0429 0.0379 0.0407 8,200 +0.01(+27.99%)
Nov 03, 2020 0.0431 0.0431 0.0318 0.0318 13,806 -0.01(-18.67%)
Nov 02, 2020 0.0251 0.0391 0.0251 0.0391 52,000 +0.01(+28.20%)
Oct 30, 2020 0.0426 0.0426 0.0289 0.0305 173,100 -0.00(-7.01%)
Oct 29, 2020 0.0317 0.0385 0.0317 0.0328 1,200 +0.00(+0.61%)
Oct 28, 2020 0.0440 0.0445 0.0326 0.0326 232,000 -0.01(-24.19%)
Oct 27, 2020 0.0369 0.0430 0.0368 0.0430 36,400 +0.00(+10.26%)
Oct 26, 2020 0.0389 0.0390 0.0389 0.0390 3,325 -0.00(-2.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-17.53%)
Oct 21, 2020 0.0485 0.0485 0.0485 0.0485 1,000 -0.00(-0.61%)
Oct 20, 2020 0.0383 0.0488 0.0369 0.0488 6,563 +0.01(+25.45%)
Oct 19, 2020 0.0477 0.0477 0.0389 0.0389 14,025 -0.01(-13.75%)
Oct 16, 2020 0.0385 0.0481 0.0385 0.0451 12,600 +0.00(+4.88%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0430 12,501 +0.00(+6.70%)
Oct 14, 2020 0.0492 0.0492 0.0401 0.0403 44,957 -0.01(-17.76%)
Oct 13, 2020 0.0401 0.0490 0.0401 0.0490 2,600 +0.00(+3.16%)
Oct 12, 2020 0.0590 0.0590 0.0475 0.0475 12,595 +0.00(+5.56%)
Oct 09, 2020 0.0500 0.0507 0.0430 0.0450 69,400 -0.01(-10.89%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 225 +0.01(+18.54%)
Oct 07, 2020 0.0553 0.0553 0.0417 0.0426 112,200 -0.00(-6.37%)
Oct 06, 2020 0.0484 0.0565 0.0410 0.0455 310,432 -0.00(-6.76%)
Oct 05, 2020 0.0508 0.0508 0.0477 0.0488 43,255 +0.00(+0.00%)
Oct 02, 2020 0.0468 0.0500 0.0418 0.0488 3,700 -0.01(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.