Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0365 +0.0003 (+0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0363 0.0365 0.0361 0.0365 68,394 +0.00(+0.83%)
Oct 30, 2024 0.0360 0.0390 0.0360 0.0362 208,140 -0.00(-11.06%)
Oct 29, 2024 0.0394 0.0407 0.0375 0.0407 23,790 +0.00(+2.78%)
Oct 28, 2024 0.0366 0.0396 0.0360 0.0396 208,000 -0.00(-3.41%)
Oct 25, 2024 0.0429 0.0429 0.0375 0.0410 63,220 +0.00(+1.49%)
Oct 24, 2024 0.0402 0.0436 0.0400 0.0404 65,958 +0.00(+10.68%)
Oct 23, 2024 0.0420 0.0420 0.0365 0.0365 85,030 -0.00(-8.75%)
Oct 22, 2024 0.0402 0.0420 0.0396 0.0400 320,820 +0.00(+0.50%)
Oct 21, 2024 0.0426 0.0440 0.0384 0.0398 170,000 -0.00(-0.50%)
Oct 18, 2024 0.0376 0.0400 0.0356 0.0400 370,430 +0.00(+1.78%)
Oct 17, 2024 0.0370 0.0393 0.0369 0.0393 102,280 +0.00(+10.70%)
Oct 16, 2024 0.0355 0.0400 0.0355 0.0355 37,970 -0.00(-3.79%)
Oct 15, 2024 0.0391 0.0400 0.0350 0.0369 309,644 -0.01(-16.14%)
Oct 14, 2024 0.0365 0.0440 0.0365 0.0440 84,122 +0.01(+22.22%)
Oct 11, 2024 0.0370 0.0370 0.0355 0.0360 655,000 -0.00(-2.70%)
Oct 10, 2024 0.0370 0.0370 0.0340 0.0370 7,700 +0.00(+0.00%)
Oct 09, 2024 0.0370 0.0370 0.0360 0.0370 12,080 +0.00(+7.25%)
Oct 08, 2024 0.0362 0.0383 0.0344 0.0345 259,036 -0.00(-1.43%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 201,030 +0.00(+1.45%)
Oct 04, 2024 0.0360 0.0372 0.0340 0.0345 175,225 -0.00(-6.76%)
Oct 03, 2024 0.0340 0.0370 0.0336 0.0370 72,372 +0.00(+7.25%)
Oct 02, 2024 0.0345 0.0350 0.0345 0.0345 46,035 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.