Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2010		0.7100	0.7100	0.7100	0	-0.05(-5.96%)
Dec 15, 2010		0.7550	0.7550	0.7550	0	+0.03(+3.42%)
Dec 14, 2010	0.7300	0.7300	0.7300	0.7300	67,923	+0.00(+0.00%)
Dec 13, 2010	0.7300	0.7300	0.7300	0.7300	2,551	+0.02(+2.10%)
Dec 10, 2010	0.7150	0.7150	0.7150	0.7150	1,495	-0.06(-7.14%)
Dec 01, 2010		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Nov 23, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.06(-7.88%)
Nov 22, 2010	0.8250	0.8250	0.8250	0.8250	575	+0.05(+7.14%)
Nov 17, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.06(-7.23%)
Nov 11, 2010	0.8300	0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Nov 04, 2010		0.8700	0.8700	0.8700	0	+0.01(+0.58%)
Nov 02, 2010		0.8650	0.8650	0.8650	0	+0.05(+6.13%)
Nov 01, 2010	0.8150	0.8150	0.8150	0.8150	4,048	+0.02(+3.16%)
Oct 27, 2010		0.7900	0.7900	0.7900	0	-0.10(-11.73%)
Oct 25, 2010	0.8950	0.8950	0.8950	0.8950	1,000	+0.06(+7.19%)
Oct 21, 2010		0.8350	0.8350	0.8350	0	+0.03(+3.73%)
Oct 15, 2010		0.8050	0.8050	0.8050	0	+0.06(+7.33%)
Oct 14, 2010	0.7500	0.7500	0.7500	0.7500	438	-0.07(-8.54%)
Oct 05, 2010		0.8200	0.8200	0.8200	0	+0.04(+5.81%)
Oct 04, 2010	0.7750	0.7750	0.7750	0.7750	1,448	-0.03(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices