Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0757 0.0500 0.0673 78,134 +0.00(+1.82%)
Dec 30, 2021 0.0625 0.0705 0.0618 0.0661 61,804 +0.00(+1.23%)
Dec 29, 2021 0.0625 0.0700 0.0618 0.0653 98,587 +0.00(+4.82%)
Dec 28, 2021 0.0608 0.0623 0.0558 0.0623 11,092 -0.00(-4.15%)
Dec 27, 2021 0.0750 0.0750 0.0600 0.0650 38,700 +0.00(+4.00%)
Dec 23, 2021 0.0666 0.0666 0.0625 0.0625 4,252 -0.00(-0.32%)
Dec 22, 2021 0.0577 0.0661 0.0542 0.0627 87,883 +0.00(+2.45%)
Dec 21, 2021 0.0628 0.0628 0.0576 0.0612 333,733 +0.00(+2.00%)
Dec 20, 2021 0.0574 0.0600 0.0574 0.0600 9,000 -0.00(-3.23%)
Dec 17, 2021 0.0675 0.0700 0.0620 0.0620 177,983 -0.00(-6.20%)
Dec 16, 2021 0.0621 0.0666 0.0615 0.0661 23,195 +0.01(+15.36%)
Dec 15, 2021 0.0699 0.0699 0.0573 0.0573 42,432 -0.00(-7.43%)
Dec 14, 2021 0.0669 0.0682 0.0619 0.0619 56,709 -0.01(-7.47%)
Dec 13, 2021 0.0755 0.0756 0.0655 0.0669 57,459 -0.01(-11.74%)
Dec 10, 2021 0.0747 0.0785 0.0747 0.0758 40,647 -0.00(-2.19%)
Dec 09, 2021 0.0749 0.0784 0.0700 0.0775 33,178 +0.00(+3.61%)
Dec 08, 2021 0.0748 0.0800 0.0737 0.0748 119,490 -0.00(-0.13%)
Dec 07, 2021 0.0784 0.0800 0.0737 0.0749 26,573 -0.00(-3.35%)
Dec 06, 2021 0.1089 0.1089 0.0700 0.0775 181,747 -0.00(-0.51%)
Dec 03, 2021 0.0786 0.0859 0.0768 0.0779 67,967 +0.00(+1.30%)
Dec 02, 2021 0.0803 0.0899 0.0769 0.0769 169,947 -0.01(-14.27%)
Dec 01, 2021 0.0931 0.1000 0.0889 0.0897 88,372 +0.00(+3.10%)
Nov 30, 2021 0.0935 0.0935 0.0800 0.0870 56,855 -0.01(-5.43%)
Nov 29, 2021 0.0784 0.0935 0.0745 0.0920 109,597 +0.02(+19.79%)
Nov 26, 2021 0.0795 0.0812 0.0768 0.0768 70,490 -0.01(-9.65%)
Nov 24, 2021 0.0819 0.0850 0.0819 0.0850 65,434 +0.00(+1.19%)
Nov 23, 2021 0.0891 0.0917 0.0805 0.0840 35,102 -0.01(-12.41%)
Nov 22, 2021 0.0927 0.0959 0.0828 0.0959 57,443 +0.01(+10.23%)
Nov 19, 2021 0.0930 0.0955 0.0830 0.0870 145,003 +0.00(+3.82%)
Nov 18, 2021 0.0744 0.0838 0.0744 0.0838 70,283 +0.00(+2.57%)
Nov 17, 2021 0.0858 0.0900 0.0794 0.0817 227,562 +0.00(+0.99%)
Nov 16, 2021 0.0800 0.0864 0.0709 0.0809 46,124 -0.01(-7.54%)
Nov 15, 2021 0.0869 0.1100 0.0855 0.0875 704,502 +0.01(+14.38%)
Nov 12, 2021 0.0680 0.0839 0.0680 0.0765 607,315 +0.01(+17.69%)
Nov 11, 2021 0.0632 0.0680 0.0597 0.0650 55,020 +0.01(+8.33%)
Nov 09, 2021 0.0519 0.0648 0.0519 0.0600 46,079 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0599 0.0550 0.0550 22,850 -0.00(-1.43%)
Nov 05, 2021 0.0554 0.0576 0.0516 0.0558 144,440 +0.00(+7.10%)
Nov 04, 2021 0.0560 0.0570 0.0515 0.0521 479,152 -0.01(-14.03%)
Nov 03, 2021 0.0651 0.0680 0.0591 0.0606 75,117 -0.01(-10.49%)
Nov 02, 2021 0.0686 0.0710 0.0600 0.0677 427,525 +0.01(+19.61%)
Nov 01, 2021 0.0516 0.0607 0.0492 0.0566 40,994 +0.01(+15.04%)
Oct 29, 2021 0.0494 0.0530 0.0480 0.0492 156,062 -0.01(-13.07%)
Oct 28, 2021 0.0525 0.0566 0.0500 0.0566 22,069 -0.00(-5.19%)
Oct 27, 2021 0.0550 0.0622 0.0477 0.0597 151,143 +0.00(+4.19%)
Oct 26, 2021 0.0610 0.0573 157,330 -0.00(-2.05%)
Oct 25, 2021 0.0521 0.0605 0.0521 0.0585 83,216 -0.00(-4.41%)
Oct 22, 2021 0.0578 0.0612 0.0525 0.0612 14,350 -0.00(-5.85%)
Oct 21, 2021 0.0608 0.0650 0.0562 0.0650 37,312 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0531 0.0650 33,150 +0.00(+4.67%)
Oct 19, 2021 0.0594 0.0647 0.0562 0.0621 105,905 +0.00(+0.98%)
Oct 18, 2021 0.0526 0.0650 0.0526 0.0615 39,586 -0.00(-0.65%)
Oct 15, 2021 0.0478 0.0650 0.0478 0.0619 77,988 +0.02(+37.56%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 13, 2021 0.0476 0.0482 0.0439 0.0450 8,720 +0.00(+0.00%)
Oct 12, 2021 0.0411 0.0497 0.0409 0.0450 206,456 -0.00(-8.35%)
Oct 11, 2021 0.0480 0.0491 0.0480 0.0491 5,754 +0.00(+5.36%)
Oct 08, 2021 0.0451 0.0466 0.0408 0.0466 46,846 +0.00(+0.22%)
Oct 07, 2021 0.0500 0.0500 0.0418 0.0465 97,100 -0.00(-4.12%)
Oct 06, 2021 0.0431 0.0490 0.0393 0.0485 376,611 +0.00(+7.78%)
Oct 05, 2021 0.0450 0.0475 0.0450 0.0450 11,032 +0.00(+4.41%)
Oct 04, 2021 0.0490 0.0500 0.0431 0.0431 38,173 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.