Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

7.070 -0.380 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.480 7.490 6.360 7.070 8,999,133 -0.38(-5.10%)
Oct 30, 2024 8.010 9.580 7.300 7.450 16,786,422 -1.23(-14.17%)
Oct 29, 2024 9.530 9.800 8.400 8.680 19,764,712 -1.88(-17.80%)
Oct 28, 2024 11.88 12.20 10.08 10.56 29,971,802 -0.04(-0.38%)
Oct 25, 2024 9.190 10.74 9.150 10.60 30,681,240 +2.12(+25.00%)
Oct 24, 2024 12.50 12.90 8.380 8.480 35,121,992 -5.66(-40.03%)
Oct 23, 2024 14.10 14.60 12.65 14.14 43,815,432 +2.50(+21.48%)
Oct 22, 2024 9.300 13.37 9.030 11.64 64,659,728 +3.23(+38.41%)
Oct 21, 2024 6.880 8.440 6.530 8.410 6,638,202 +1.64(+24.22%)
Oct 18, 2024 7.190 7.650 6.460 6.770 5,295,375 -0.71(-9.49%)
Oct 17, 2024 6.950 7.680 6.130 7.480 10,678,479 +1.14(+17.98%)
Oct 16, 2024 6.210 6.620 5.800 6.340 8,897,264 +0.95(+17.63%)
Oct 15, 2024 5.360 7.990 5.240 5.390 43,728,656 +0.69(+14.68%)
Oct 14, 2024 4.600 4.780 4.420 4.700 2,031,191 +0.19(+4.21%)
Oct 11, 2024 3.990 4.680 3.850 4.510 2,484,739 +0.69(+18.06%)
Oct 10, 2024 3.570 3.990 3.530 3.820 1,019,559 +0.27(+7.61%)
Oct 09, 2024 3.860 3.900 3.540 3.550 378,918 -0.26(-6.82%)
Oct 08, 2024 3.700 3.960 3.590 3.810 611,531 +0.06(+1.60%)
Oct 07, 2024 3.570 3.830 3.530 3.750 611,197 +0.25(+7.14%)
Oct 04, 2024 3.410 3.500 3.370 3.500 176,766 +0.10(+2.94%)
Oct 03, 2024 3.340 3.470 3.330 3.400 149,050 +0.04(+1.19%)
Oct 02, 2024 3.310 3.380 3.210 3.360 122,403 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.