Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.740 1.670 1.730 180,185 +0.00(+0.29%)
Dec 29, 2022 1.770 1.780 1.710 1.725 113,756 -0.01(-0.86%)
Dec 28, 2022 1.900 1.900 1.740 1.740 188,126 -0.10(-5.43%)
Dec 27, 2022 1.930 1.940 1.830 1.840 191,817 -0.09(-4.66%)
Dec 23, 2022 1.960 1.980 1.920 1.930 138,222 -0.02(-1.03%)
Dec 22, 2022 2.020 2.020 1.940 1.950 101,511 -0.09(-4.41%)
Dec 21, 2022 2.040 2.048 2.000 2.040 68,672 +0.03(+1.49%)
Dec 20, 2022 2.020 2.060 2.010 2.010 78,297 -0.01(-0.50%)
Dec 19, 2022 2.130 2.130 2.000 2.020 89,187 -0.13(-6.05%)
Dec 16, 2022 2.180 2.180 2.120 2.150 43,662 -0.02(-0.92%)
Dec 15, 2022 2.150 2.240 2.119 2.170 81,576 -0.03(-1.36%)
Dec 14, 2022 2.220 2.270 2.160 2.200 84,864 -0.02(-0.90%)
Dec 13, 2022 2.250 2.330 2.160 2.220 218,177 +0.00(+0.00%)
Dec 12, 2022 2.260 2.260 2.210 2.220 38,173 -0.03(-1.33%)
Dec 09, 2022 2.240 2.300 2.200 2.250 47,901 -0.02(-0.88%)
Dec 08, 2022 2.230 2.270 2.200 2.270 70,640 +0.06(+2.71%)
Dec 07, 2022 2.200 2.260 2.200 2.210 93,380 -0.02(-0.90%)
Dec 06, 2022 2.250 2.250 2.150 2.230 66,954 -0.02(-0.89%)
Dec 05, 2022 2.340 2.340 2.220 2.250 70,290 -0.04(-1.75%)
Dec 02, 2022 2.260 2.310 2.220 2.290 54,500 +0.04(+1.78%)
Dec 01, 2022 2.300 2.400 2.225 2.250 56,575 +0.00(+0.22%)
Nov 30, 2022 2.190 2.250 2.150 2.245 110,309 +0.08(+3.94%)
Nov 29, 2022 2.220 2.230 2.150 2.160 50,207 -0.06(-2.70%)
Nov 28, 2022 2.260 2.330 2.170 2.220 70,344 -0.08(-3.48%)
Nov 25, 2022 2.250 2.340 2.250 2.300 42,941 +0.01(+0.44%)
Nov 23, 2022 2.370 2.370 2.200 2.290 83,989 +0.00(+0.00%)
Nov 22, 2022 2.330 2.420 2.220 2.290 80,508 -0.05(-2.14%)
Nov 21, 2022 2.480 2.495 2.270 2.340 104,389 -0.20(-7.87%)
Nov 18, 2022 2.590 2.660 2.500 2.540 71,992 -0.03(-1.17%)
Nov 17, 2022 2.630 2.650 2.510 2.570 52,328 -0.09(-3.38%)
Nov 16, 2022 2.620 2.680 2.560 2.660 62,049 +0.02(+0.76%)
Nov 15, 2022 2.750 2.880 2.580 2.640 241,756 -0.04(-1.49%)
Nov 14, 2022 2.770 2.770 2.510 2.680 150,820 +0.02(+0.75%)
Nov 11, 2022 2.430 2.670 2.380 2.660 134,220 +0.29(+12.24%)
Nov 10, 2022 2.280 2.370 2.200 2.370 129,282 +0.25(+11.79%)
Nov 09, 2022 2.260 2.274 2.100 2.120 128,965 -0.15(-6.61%)
Nov 08, 2022 2.450 2.450 2.220 2.270 190,891 -0.16(-6.58%)
Nov 07, 2022 2.530 2.720 2.400 2.430 158,278 -0.10(-3.95%)
Nov 04, 2022 2.600 2.645 2.440 2.530 115,106 -0.02(-0.78%)
Nov 03, 2022 2.450 2.590 2.373 2.550 109,239 +0.09(+3.66%)
Nov 02, 2022 2.640 2.440 2.460 178,530 -0.19(-7.17%)
Nov 01, 2022 2.690 2.870 2.550 2.650 430,145 +0.09(+3.52%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.