Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

1.900 -0.170 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.050 2.100 1.900 1.900 476,539 -0.17(-8.21%)
Oct 30, 2024 2.190 2.220 2.040 2.070 433,497 -0.15(-6.76%)
Oct 29, 2024 2.040 2.250 2.040 2.220 697,143 +0.18(+8.82%)
Oct 28, 2024 1.980 2.100 1.970 2.040 380,884 +0.07(+3.55%)
Oct 25, 2024 1.980 2.010 1.960 1.970 276,622 -0.05(-2.48%)
Oct 24, 2024 2.000 2.020 1.950 2.020 168,488 +0.01(+0.50%)
Oct 23, 2024 1.990 2.010 1.920 2.010 605,557 +0.01(+0.50%)
Oct 22, 2024 2.070 2.080 1.950 2.000 549,256 -0.07(-3.38%)
Oct 21, 2024 2.110 2.110 2.035 2.070 267,394 -0.01(-0.48%)
Oct 18, 2024 2.060 2.130 2.000 2.080 630,810 +0.03(+1.46%)
Oct 17, 2024 2.160 2.189 2.050 2.050 490,317 -0.13(-5.96%)
Oct 16, 2024 2.120 2.180 2.100 2.180 244,919 +0.06(+2.83%)
Oct 15, 2024 2.180 2.200 2.096 2.120 420,710 -0.04(-1.85%)
Oct 14, 2024 2.370 2.500 1.990 2.160 1,364,904 -0.14(-6.09%)
Oct 11, 2024 2.150 2.540 2.140 2.300 1,677,944 +0.19(+9.00%)
Oct 10, 2024 2.080 2.140 2.020 2.110 351,225 +0.03(+1.44%)
Oct 09, 2024 2.090 2.230 2.030 2.080 551,897 +0.04(+1.96%)
Oct 08, 2024 2.170 2.230 2.030 2.040 716,296 -0.10(-4.67%)
Oct 07, 2024 2.200 2.200 2.090 2.140 409,337 -0.01(-0.47%)
Oct 04, 2024 2.130 2.170 2.040 2.150 339,306 +0.02(+1.18%)
Oct 03, 2024 2.200 2.250 2.050 2.125 417,885 -0.04(-2.07%)
Oct 02, 2024 2.170 2.229 2.110 2.170 348,520 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.