Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0450 0.0350 0.0400 80,709 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0350 49,499 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 8,767 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 14,100 -0.01(-10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 1,450 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 28,100 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 233,009 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0400 0.0400 10,700 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 55,400 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 11,799 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.