Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2800 -0.0180 (-6.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4650 0 +0.01(+1.09%)
Dec 29, 2022 0.4500 0.4650 0.4500 0.4600 64,825 +0.02(+3.37%)
Dec 28, 2022 0.4350 0.4550 0.4300 0.4450 164,554 +0.00(+0.00%)
Dec 23, 2022 0.4450 0 +0.00(+0.00%)
Dec 22, 2022 0.4500 0.4500 0.4300 0.4450 106,232 -0.01(-1.11%)
Dec 21, 2022 0.4450 0.4550 0.4450 0.4500 25,088 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4600 0.4400 0.4500 673,797 +0.01(+2.27%)
Dec 19, 2022 0.4600 0.4600 0.4300 0.4400 243,425 -0.02(-4.35%)
Dec 16, 2022 0.4650 0.4650 0.4250 0.4600 295,480 +0.00(+0.00%)
Dec 15, 2022 0.4550 0.4700 0.4550 0.4600 154,759 -0.01(-2.13%)
Dec 14, 2022 0.4700 0.4800 0.4700 0.4700 64,505 +0.00(+1.08%)
Dec 13, 2022 0.4900 0.4900 0.4600 0.4650 237,329 -0.02(-4.12%)
Dec 12, 2022 0.4750 0.5000 0.4750 0.4850 249,298 +0.01(+1.04%)
Dec 09, 2022 0.4900 0.4900 0.4700 0.4800 284,138 +0.01(+2.13%)
Dec 08, 2022 0.4750 0.5000 0.4700 0.4700 367,455 -0.01(-2.08%)
Dec 07, 2022 0.5000 0.5400 0.4750 0.4800 999,271 -0.02(-3.03%)
Dec 06, 2022 0.5100 0.5100 0.4900 0.4950 224,719 -0.01(-1.00%)
Dec 05, 2022 0.5200 0.5200 0.4900 0.5000 254,228 -0.02(-3.85%)
Dec 02, 2022 0.5100 0.5200 0.4900 0.5200 214,051 +0.00(+0.00%)
Dec 01, 2022 0.4850 0.5200 0.4800 0.5200 282,097 +0.05(+10.64%)
Nov 30, 2022 0.4450 0.4800 0.4400 0.4700 172,608 +0.03(+8.05%)
Nov 29, 2022 0.4350 0.4500 0.4350 0.4350 131,988 +0.00(+0.00%)
Nov 28, 2022 0.4550 0.4650 0.4300 0.4350 103,976 -0.02(-4.40%)
Nov 25, 2022 0.4750 0.4750 0.4550 0.4550 74,611 -0.02(-4.21%)
Nov 24, 2022 0.4650 0.4750 0.4550 0.4750 22,924 -0.02(-3.06%)
Nov 23, 2022 0.4650 0.4900 0.4650 0.4900 255,657 +0.02(+4.26%)
Nov 22, 2022 0.4700 0.4700 0.4550 0.4700 90,291 +0.00(+1.08%)
Nov 21, 2022 0.4750 0.4800 0.4550 0.4650 54,060 -0.01(-2.11%)
Nov 18, 2022 0.4950 0.4950 0.4700 0.4750 61,815 -0.01(-2.06%)
Nov 17, 2022 0.4900 0.4900 0.4800 0.4850 49,270 -0.02(-3.00%)
Nov 16, 2022 0.4900 0.5000 0.4900 0.5000 35,803 +0.01(+1.01%)
Nov 15, 2022 0.4950 0.5000 0.4900 0.4950 57,216 +0.02(+3.13%)
Nov 14, 2022 0.4900 0.5000 0.4800 0.4800 152,413 -0.01(-1.03%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4850 38,704 +0.01(+2.11%)
Nov 10, 2022 0.5000 0.5100 0.4750 0.4750 293,604 -0.02(-4.04%)
Nov 09, 2022 0.4950 0.4950 0.4750 0.4950 96,003 +0.00(+0.00%)
Nov 08, 2022 0.4600 0.5100 0.4550 0.4950 198,862 +0.03(+7.61%)
Nov 07, 2022 0.4750 0.4900 0.4600 0.4600 77,698 -0.01(-1.08%)
Nov 04, 2022 0.4450 0.4650 0.4450 0.4650 213,690 +0.04(+8.14%)
Nov 03, 2022 0.4300 0.4400 0.4200 0.4300 173,893 +0.00(+0.00%)
Nov 02, 2022 0.4750 0.4750 0.4200 0.4300 186,344 -0.04(-8.51%)
Nov 01, 2022 0.4550 0.4800 0.4550 0.4700 103,298 +0.03(+6.82%)
Oct 31, 2022 0.4500 0.4600 0.4400 0.4400 172,779 -0.02(-3.30%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4550 38,496 -0.01(-1.09%)
Oct 27, 2022 0.4600 0.4700 0.4600 0.4600 40,075 +0.01(+2.22%)
Oct 26, 2022 0.4800 0.4800 0.4500 0.4500 131,011 -0.02(-3.23%)
Oct 25, 2022 0.4650 0.4950 0.4600 0.4650 188,296 +0.01(+1.09%)
Oct 24, 2022 0.4750 0.4800 0.4600 0.4600 144,617 -0.01(-3.16%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4750 100,754 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.5300 0.4750 0.4750 180,786 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5400 0.4850 0.5000 154,033 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5100 0.4850 0.5000 172,200 +0.03(+5.26%)
Oct 17, 2022 0.4850 0.4900 0.4700 0.4750 64,052 -0.01(-2.06%)
Oct 14, 2022 0.5100 0.5100 0.4750 0.4850 61,885 -0.02(-3.00%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5000 27,385 +0.01(+2.04%)
Oct 12, 2022 0.5300 0.5300 0.4850 0.4900 110,055 -0.02(-3.92%)
Oct 11, 2022 0.5300 0.5300 0.5000 0.5100 57,176 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.4950 0.5500 0.4950 0.5400 413,453 +0.03(+5.88%)
Oct 05, 2022 0.4750 0.5100 0.4550 0.5100 673,616 +0.04(+7.37%)
Oct 04, 2022 0.4900 0.5000 0.4700 0.4750 431,717 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.