Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0800 0.0800 45,600 -0.01(-11.11%)
Dec 29, 2021 0.0850 0.0900 0.0800 0.0900 232,212 +0.01(+12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0850 0.0850 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0850 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0750 0.0800 62,350 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0850 0.0750 0.0800 202,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0900 0.0800 0.0800 236,597 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 486,094 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 119,401 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0850 263,725 -0.01(-15.00%)
Dec 10, 2021 0.1050 0.1100 0.0950 0.1000 190,512 -0.00(-4.76%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0900 0.1000 533,030 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 74,091 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1100 0.0950 0.1000 138,950 -0.00(-4.76%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 392,600 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1050 328,531 -0.01(-8.70%)
Dec 01, 2021 0.1250 0.1300 0.1150 0.1150 946,670 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1150 1,172,212 -0.01(-8.00%)
Nov 29, 2021 0.1050 0.1250 0.1000 0.1250 537,010 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1150 0.1000 0.1100 294,800 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 1,130,500 +0.01(+4.55%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 379,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1000 0.1100 1,226,249 -0.01(-8.33%)
Nov 22, 2021 0.1150 0.1200 0.1050 0.1200 1,076,924 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1250 0.1050 0.1100 759,927 +0.01(+4.76%)
Nov 18, 2021 0.1000 0.1050 0.1000 0.1050 240,038 +0.00(+5.00%)
Nov 17, 2021 0.0950 0.1100 0.0950 0.1000 554,835 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.1000 1,046,951 -0.02(-16.67%)
Nov 15, 2021 0.1200 0.1350 0.1000 0.1200 6,122,308 +0.03(+33.33%)
Nov 12, 2021 0.0900 0.1050 0.0900 0.0900 2,752,971 +0.00(+5.88%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0850 638,300 +0.01(+13.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 317,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 285,828 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0850 0.0650 0.0700 2,545,050 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0900 0.0750 0.0750 2,929,000 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0750 0.0650 0.0700 938,200 +0.01(+7.69%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 476,066 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 14,404 -0.01(-7.14%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0700 101,500 +0.01(+7.69%)
Oct 26, 2021 0.0700 0.0650 548,301 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 209,431 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 151,119 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Oct 20, 2021 0.0750 0.0750 0.0700 0.0700 140,009 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 1,514,703 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 544,691 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0800 0.0550 0.0700 1,386,300 +0.02(+27.27%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 184,800 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 32,100 +0.01(+20.00%)
Oct 06, 2021 0.0550 0.0600 0.0500 0.0500 350,000 -0.00(-9.09%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 208,333 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0550 0.0600 125,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.