Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 11:01 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10708
10708
10546
10546
141,600
-91.70(-0.86%)
Dec 30, 2009
10612
10683
10597
10638
122,400
+3.90(+0.04%)
Dec 29, 2009
10522
10653
10514
10634
106,200
+0.00(+0.00%)
Dec 28, 2009
10522
10653
10514
10634
0
+139.50(+1.33%)
Dec 27, 2009
10547
10547
10477
10495
0
+0.00(+0.00%)
Dec 26, 2009
10547
10547
10477
10495
83,000
-42.20(-0.40%)
Dec 25, 2009
10413
10558
10413
10537
144,200
+0.00(+0.00%)
Dec 24, 2009
10413
10558
10413
10537
0
+158.90(+1.53%)
Dec 23, 2009
10256
10378
10235
10378
171,800
+194.50(+1.91%)
Dec 22, 2009
10197
10216
10184
10184
120,400
+0.00(+0.00%)
Dec 21, 2009
10197
10216
10184
10184
0
+41.50(+0.41%)
Dec 20, 2009
10111
10157
10028
10142
0
+0.00(+0.00%)
Dec 19, 2009
10111
10157
10028
10142
151,800
-21.80(-0.21%)
Dec 18, 2009
10200
10260
10164
10164
148,200
-13.60(-0.13%)
Dec 17, 2009
10179
10222
10117
10177
225,200
+93.90(+0.93%)
Dec 16, 2009
10054
10112
10034
10084
159,800
-22.20(-0.22%)
Dec 15, 2009
10127
10127
10010
10106
161,200
+0.00(+0.00%)
Dec 14, 2009
10127
10127
10010
10106
0
-2.20(-0.02%)
Dec 12, 2009
9958
10108
9916
10108
222,000
+245.08(+2.48%)
Dec 11, 2009
9964
10036
9834
9863
162,000
-141.88(-1.42%)
Dec 10, 2009
10049
10049
9986
10005
149,000
-135.80(-1.34%)
Dec 09, 2009
10080
10149
10080
10140
150,000
-27.10(-0.27%)
Dec 08, 2009
10132
10205
10106
10168
164,400
+0.00(+0.00%)
Dec 07, 2009
10132
10205
10106
10168
0
+145.00(+1.45%)
Dec 05, 2009
10019
10023
9903
10023
180,000
+44.93(+0.45%)
Dec 04, 2009
9707
9978
9707
9978
192,000
+368.73(+3.84%)
Dec 03, 2009
9552
9643
9514
9609
167,200
+36.74(+0.38%)
Dec 02, 2009
9282
9572
9233
9572
212,800
+226.65(+2.43%)
Dec 01, 2009
9189
9354
9162
9346
185,600
+0.00(+0.00%)
Nov 30, 2009
9189
9354
9162
9346
0
+264.03(+2.91%)
Nov 29, 2009
9257
9257
9076
9082
0
+0.00(+0.00%)
Nov 28, 2009
9257
9257
9076
9082
176,400
-301.72(-3.22%)
Nov 27, 2009
9355
9457
9325
9383
146,600
-58.40(-0.62%)
Nov 26, 2009
9382
9454
9366
9442
145,200
+40.06(+0.43%)
Nov 25, 2009
9511
9511
9398
9402
136,400
+0.00(+0.00%)
Nov 24, 2009
9511
9511
9398
9402
0
-96.10(-1.01%)
Nov 23, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 22, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 21, 2009
9460
9514
9424
9498
163,200
-51.79(-0.54%)
Nov 20, 2009
9692
9692
9496
9549
203,000
-127.33(-1.32%)
Nov 19, 2009
9723
9789
9632
9677
170,600
-53.13(-0.55%)
Nov 18, 2009
9835
9848
9715
9730
138,800
-61.25(-0.63%)
Nov 17, 2009
9784
9803
9726
9791
140,800
+0.00(+0.00%)
Nov 16, 2009
9791
9791
9791
0
+20.87(+0.21%)
Nov 15, 2009
9793
9805
9719
9770
0
+0.00(+0.00%)
Nov 14, 2009
9793
9805
9719
9770
123,000
-34.18(-0.35%)
Nov 13, 2009
9921
9944
9788
9804
123,600
-67.19(-0.68%)
Nov 12, 2009
9890
9950
9850
9872
122,800
+0.95(+0.01%)
Nov 11, 2009
9905
9979
9857
9871
130,400
+61.74(+0.63%)
Nov 10, 2009
9778
9846
9732
9809
117,600
+0.00(+0.00%)
Nov 09, 2009
9778
9846
9732
9809
0
+19.64(+0.20%)
Nov 08, 2009
9813
9850
9767
9789
0
+0.00(+0.00%)
Nov 07, 2009
9813
9850
9767
9789
141,400
+71.91(+0.74%)
Nov 06, 2009
9804
9826
9692
9717
147,200
-126.87(-1.29%)
Nov 05, 2009
9785
9845
9768
9844
119,400
+0.00(+0.00%)
Nov 04, 2009
9785
9845
9768
9844
0
+41.36(+0.42%)
Nov 03, 2009
9904
9905
9736
9803
128,400
+0.00(+0.00%)
Nov 02, 2009
9904
9905
9736
9803
0
-231.75(-2.31%)
Nov 01, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 31, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 30, 2009
10007
10050
9984
10035
145,600
+143.60(+1.45%)
Oct 29, 2009
9942
9945
9850
9891
203,800
-183.90(-1.83%)
Oct 28, 2009
10182
10209
10060
10075
135,000
-137.50(-1.35%)
Oct 27, 2009
10284
10291
10202
10212
143,400
-150.10(-1.45%)
Oct 26, 2009
10272
10398
10251
10363
127,600
+79.60(+0.77%)
Oct 25, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 24, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 23, 2009
10335
10364
10272
10283
146,800
+15.80(+0.15%)
Oct 22, 2009
10251
10275
10160
10267
154,400
-66.20(-0.64%)
Oct 21, 2009
10292
10350
10292
10333
133,400
-3.40(-0.03%)
Oct 20, 2009
10329
10358
10308
10337
139,200
+100.30(+0.98%)
Oct 19, 2009
10180
10264
10125
10236
139,600
-21.10(-0.21%)
Oct 16, 2009
10276
10290
10216
10258
152,400
+18.90(+0.18%)
Oct 15, 2009
10195
10273
10185
10239
148,400
+178.50(+1.77%)
Oct 14, 2009
10096
10096
10016
10060
162,000
-16.40(-0.16%)
Oct 13, 2009
10067
10117
10040
10077
132,600
+60.20(+0.60%)
Oct 12, 2009
10016
10016
10016
10016
0
+0.00(+0.00%)
Oct 09, 2009
9894
10016
9857
10016
154,800
+183.93(+1.87%)
Oct 08, 2009
9806
9863
9746
9832
139,200
+32.87(+0.34%)
Oct 07, 2009
9750
9822
9736
9800
175,600
+107.80(+1.11%)
Oct 06, 2009
9744
9744
9629
9692
154,800
+17.31(+0.18%)
Oct 05, 2009
9733
9752
9669
9674
145,000
-57.38(-0.59%)
Oct 02, 2009
9848
9852
9714
9732
165,200
-246.77(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.