Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,536.76
+362.54 (+1.71%)
Daily Price
Updated: 1:33 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4628
4628
4538
4591
0
+2.18(+0.05%)
Dec 30, 2008
4463
4602
4463
4589
0
+172.88(+3.91%)
Dec 29, 2008
4429
4429
4381
4416
0
-8.92(-0.20%)
Dec 26, 2008
4399
4467
4396
4425
0
+11.63(+0.26%)
Dec 25, 2008
4430
4434
4386
4413
0
-9.64(-0.22%)
Dec 24, 2008
4330
4439
4325
4423
0
+17.23(+0.39%)
Dec 23, 2008
4517
4523
4360
4406
0
-129.68(-2.86%)
Dec 22, 2008
4735
4751
4536
4536
0
-158.98(-3.39%)
Dec 19, 2008
4662
4724
4622
4695
0
-0.29(-0.01%)
Dec 18, 2008
4674
4695
4626
4695
0
+46.79(+1.01%)
Dec 17, 2008
4706
4725
4628
4648
0
+31.13(+0.67%)
Dec 16, 2008
4571
4617
4532
4617
0
+3.17(+0.07%)
Dec 15, 2008
4604
4676
4588
4614
0
+132.45(+2.96%)
Dec 12, 2008
4601
4655
4401
4481
0
-174.30(-3.74%)
Dec 11, 2008
4665
4694
4617
4656
0
-3.30(-0.07%)
Dec 10, 2008
4471
4659
4471
4659
0
+186.21(+4.16%)
Dec 09, 2008
4479
4524
4456
4473
0
+54.33(+1.23%)
Dec 08, 2008
4279
4424
4279
4418
0
+193.26(+4.57%)
Dec 05, 2008
4213
4261
4190
4225
0
-29.89(-0.70%)
Dec 04, 2008
4348
4348
4210
4255
0
-52.30(-1.21%)
Dec 03, 2008
4346
4379
4289
4307
0
-49.72(-1.14%)
Dec 02, 2008
4310
4357
4292
4357
0
-161.45(-3.57%)
Dec 01, 2008
4436
4568
4418
4518
0
+57.94(+1.30%)
Nov 28, 2008
4444
4476
4419
4460
0
+6.74(+0.15%)
Nov 27, 2008
4348
4472
4348
4454
0
+181.95(+4.26%)
Nov 26, 2008
4266
4315
4244
4272
0
+5.31(+0.12%)
Nov 25, 2008
4280
4324
4221
4266
0
+105.95(+2.55%)
Nov 24, 2008
4159
4172
4082
4161
0
-10.56(-0.25%)
Nov 21, 2008
3963
4195
3955
4171
0
+81.17(+1.98%)
Nov 20, 2008
4121
4191
4090
4090
0
-194.16(-4.53%)
Nov 19, 2008
4266
4321
4226
4284
0
-21.09(-0.49%)
Nov 18, 2008
4366
4376
4265
4305
0
-134.62(-3.03%)
Nov 17, 2008
4363
4476
4363
4440
0
-12.90(-0.29%)
Nov 14, 2008
4537
4541
4423
4453
0
+14.87(+0.34%)
Nov 13, 2008
4425
4439
4375
4438
0
-177.74(-3.85%)
Nov 12, 2008
4587
4673
4546
4616
0
-23.00(-0.50%)
Nov 11, 2008
4653
4706
4594
4639
0
-101.70(-2.15%)
Nov 10, 2008
4712
4772
4657
4740
0
-2.06(-0.04%)
Nov 07, 2008
4468
4777
4468
4742
0
+48.21(+1.03%)
Nov 06, 2008
4699
4741
4688
4694
0
-284.14(-5.71%)
Nov 05, 2008
5077
5096
4965
4978
0
-14.37(-0.29%)
Nov 04, 2008
4991
5015
4876
4993
0
-2.43(-0.05%)
Nov 03, 2008
4926
5011
4837
4995
0
+124.40(+2.55%)
Oct 31, 2008
4708
4912
4660
4871
0
+187.02(+3.99%)
Oct 30, 2008
4449
4684
4449
4684
0
+277.12(+6.29%)
Oct 29, 2008
4623
4623
4396
4407
0
+6.55(+0.15%)
Oct 28, 2008
4161
4426
4110
4400
0
+33.10(+0.76%)
Oct 27, 2008
4301
4392
4301
4367
0
-212.75(-4.65%)
Oct 24, 2008
4599
4604
4580
4580
0
-150.89(-3.19%)
Oct 23, 2008
4706
4731
4706
4731
0
-132.08(-2.72%)
Oct 22, 2008
4844
4956
4839
4863
0
-80.13(-1.62%)
Oct 21, 2008
4989
5045
4890
4943
0
+10.88(+0.22%)
Oct 20, 2008
4845
4932
4806
4932
0
-28.56(-0.58%)
Oct 17, 2008
4994
5024
4925
4960
0
-115.57(-2.28%)
Oct 16, 2008
5069
5086
5069
5076
0
-170.29(-3.25%)
Oct 15, 2008
5225
5246
5179
5246
0
-45.30(-0.86%)
Oct 14, 2008
5321
5321
5277
5292
0
+271.12(+5.40%)
Oct 13, 2008
4996
5026
4971
5020
0
-110.27(-2.15%)
Oct 10, 2008
5183
5295
5131
5131
0
+0.00(+0.00%)
Oct 09, 2008
5183
5295
5131
5131
0
-75.69(-1.45%)
Oct 08, 2008
5374
5412
5206
5206
0
-318.26(-5.76%)
Oct 07, 2008
5353
5539
5352
5525
0
+18.96(+0.34%)
Oct 06, 2008
5567
5591
5506
5506
0
-236.53(-4.12%)
Oct 03, 2008
5612
5748
5558
5742
0
+38.51(+0.68%)
Oct 02, 2008
5764
5840
5672
5704
0
-60.29(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.