Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.85 15.85 15.85 19,228 -0.05(-0.31%)
Dec 30, 2020 15.49 15.93 15.49 15.90 19,228 +0.61(+4.00%)
Dec 29, 2020 14.94 15.33 14.94 15.29 16,297 +0.53(+3.57%)
Dec 28, 2020 15.03 15.03 14.67 14.76 19,247 -0.27(-1.77%)
Dec 24, 2020 15.03 15.09 14.86 15.03 9,935 -0.17(-1.13%)
Dec 23, 2020 15.17 15.23 15.11 15.20 23,355 +0.09(+0.59%)
Dec 22, 2020 15.10 15.20 15.01 15.11 13,627 -0.12(-0.78%)
Dec 21, 2020 15.02 15.30 15.02 15.23 13,529 -0.12(-0.77%)
Dec 18, 2020 15.43 15.43 15.24 15.35 15,410 +0.01(+0.06%)
Dec 17, 2020 15.24 15.38 15.23 15.34 15,452 +0.20(+1.30%)
Dec 16, 2020 14.96 15.18 14.96 15.14 48,791 +0.18(+1.19%)
Dec 15, 2020 14.87 14.98 14.85 14.96 3,695 +0.01(+0.07%)
Dec 14, 2020 15.01 15.01 14.94 14.95 57,571 -0.13(-0.88%)
Dec 11, 2020 15.02 15.19 15.02 15.09 17,032 -0.05(-0.36%)
Dec 10, 2020 14.88 15.17 14.88 15.14 4,418 +0.24(+1.62%)
Dec 09, 2020 15.11 15.15 14.90 14.90 5,793 -0.28(-1.82%)
Dec 08, 2020 15.05 15.21 15.05 15.18 67,653 +0.21(+1.38%)
Dec 07, 2020 15.06 15.06 14.89 14.97 10,922 -0.05(-0.36%)
Dec 04, 2020 15.07 15.07 15.00 15.02 5,576 +0.16(+1.07%)
Dec 03, 2020 14.82 14.94 14.80 14.86 3,875 +0.23(+1.55%)
Dec 02, 2020 14.67 14.69 14.41 14.64 7,500 -0.10(-0.67%)
Dec 01, 2020 14.88 14.88 14.71 14.74 5,849 -0.04(-0.27%)
Nov 30, 2020 15.02 15.02 14.66 14.78 15,520 -0.34(-2.26%)
Nov 27, 2020 14.96 15.15 14.85 15.12 8,921 +0.29(+1.97%)
Nov 25, 2020 14.89 14.89 14.83 14.83 7,400 -0.21(-1.38%)
Nov 24, 2020 15.09 15.09 14.91 15.03 19,695 +0.19(+1.26%)
Nov 23, 2020 15.02 15.04 14.81 14.84 35,036 -0.03(-0.23%)
Nov 20, 2020 14.67 14.94 14.67 14.88 6,285 +0.28(+1.89%)
Nov 19, 2020 14.52 14.64 14.52 14.60 5,116 +0.21(+1.46%)
Nov 18, 2020 14.69 14.69 14.39 14.39 8,953 -0.20(-1.34%)
Nov 17, 2020 14.69 14.69 14.55 14.59 56,854 -0.24(-1.60%)
Nov 16, 2020 15.29 15.37 14.80 14.83 30,484 -0.09(-0.60%)
Nov 13, 2020 14.66 14.91 14.66 14.91 7,299 +0.58(+4.04%)
Nov 12, 2020 14.64 14.73 14.30 14.33 14,323 +0.29(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.