Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

218.26 -8.81 (-3.88%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 224.90 224.99 216.56 218.26 6,120,224 -8.81(-3.88%)
Oct 30, 2024 229.29 230.74 226.98 227.07 4,323,447 -8.30(-3.53%)
Oct 29, 2024 229.92 236.46 228.86 235.37 3,132,429 +5.65(+2.46%)
Oct 28, 2024 229.50 231.31 228.37 229.72 1,508,122 +0.14(+0.06%)
Oct 25, 2024 229.45 233.07 229.37 229.58 2,209,643 +2.28(+1.00%)
Oct 24, 2024 228.07 228.09 225.58 227.30 2,247,256 +1.26(+0.56%)
Oct 23, 2024 227.65 228.51 222.87 226.04 2,259,622 -2.04(-0.89%)
Oct 22, 2024 227.68 228.81 226.28 228.08 2,476,355 -0.85(-0.37%)
Oct 21, 2024 228.44 229.54 225.98 228.93 2,032,353 -0.43(-0.19%)
Oct 18, 2024 231.30 231.31 228.42 229.36 1,643,664 +0.21(+0.09%)
Oct 17, 2024 233.30 233.87 229.15 229.15 2,407,436 +1.79(+0.79%)
Oct 16, 2024 230.12 230.12 226.41 227.36 3,776,047 +0.00(+0.00%)
Oct 15, 2024 239.24 240.47 225.72 227.36 6,420,238 -12.44(-5.19%)
Oct 14, 2024 236.96 240.29 236.81 239.80 2,141,665 +4.34(+1.84%)
Oct 11, 2024 231.79 236.19 231.67 235.46 4,572,960 +1.96(+0.84%)
Oct 10, 2024 231.99 234.79 230.65 233.50 1,886,417 -1.65(-0.70%)
Oct 09, 2024 232.49 235.48 230.88 235.15 2,018,287 +2.43(+1.04%)
Oct 08, 2024 230.45 233.54 228.94 232.72 2,508,280 +2.27(+0.99%)
Oct 07, 2024 229.60 232.26 228.78 230.45 2,005,858 -0.63(-0.27%)
Oct 04, 2024 232.49 232.88 228.38 231.08 2,684,696 +3.12(+1.37%)
Oct 03, 2024 225.36 230.83 225.21 227.96 2,110,681 +0.81(+0.36%)
Oct 02, 2024 224.57 229.65 223.26 227.15 1,760,865 +3.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.