Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.910 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.620	8.160	8.210	1,451,723	-0.11(-1.32%)
Feb 28, 2024	7.830	9.060	7.700	8.320	2,011,561	-0.47(-5.35%)
Feb 27, 2024	8.480	8.900	8.435	8.790	1,034,617	+0.40(+4.77%)
Feb 26, 2024	8.350	8.565	8.350	8.390	715,000	-0.03(-0.36%)
Feb 23, 2024	8.200	8.530	8.175	8.420	1,061,303	+0.24(+2.93%)
Feb 22, 2024	8.140	8.205	8.070	8.180	1,108,375	+0.03(+0.37%)
Feb 21, 2024	8.300	8.335	8.150	8.150	1,102,054	-0.18(-2.16%)
Feb 20, 2024	8.350	8.480	8.320	8.330	789,298	-0.16(-1.88%)
Feb 16, 2024	8.730	8.760	8.480	8.490	657,862	-0.39(-4.39%)
Feb 15, 2024	8.730	8.980	8.705	8.880	722,520	+0.27(+3.14%)
Feb 14, 2024	8.580	8.730	8.510	8.610	549,419	+0.14(+1.65%)
Feb 13, 2024	8.580	8.635	8.390	8.470	664,211	-0.43(-4.83%)
Feb 12, 2024	8.540	9.040	8.540	8.900	702,339	+0.38(+4.46%)
Feb 09, 2024	8.410	8.570	8.280	8.520	1,013,760	+0.12(+1.43%)
Feb 08, 2024	8.450	8.545	8.305	8.400	694,749	-0.08(-0.94%)
Feb 07, 2024	8.640	8.650	8.370	8.480	572,263	-0.10(-1.17%)
Feb 06, 2024	8.380	8.680	8.380	8.580	588,199	+0.12(+1.42%)
Feb 05, 2024	8.650	8.650	8.450	8.460	679,917	-0.34(-3.86%)
Feb 02, 2024	8.900	8.970	8.800	8.800	465,025	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices