Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.16 +0.46 (+2.75%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.654	9.758	9.592	9.746	13,523,939	+0.11(+1.12%)
Feb 27, 2019	9.754	9.754	9.492	9.638	26,740,808	-0.07(-0.71%)
Feb 26, 2019	9.700	9.746	9.422	9.708	30,520,934	-0.02(-0.16%)
Feb 25, 2019	10.08	10.12	9.692	9.723	32,308,048	-0.33(-3.30%)
Feb 22, 2019	10.22	10.26	9.962	10.05	25,102,850	-0.22(-2.10%)
Feb 21, 2019	10.52	10.52	10.19	10.27	26,891,474	-0.34(-3.20%)
Feb 20, 2019	10.55	10.83	10.50	10.61	37,265,504	+0.16(+1.55%)
Feb 19, 2019	10.09	10.56	10.05	10.45	29,578,736	+0.46(+4.63%)
Feb 15, 2019	9.908	10.02	9.792	9.985	16,050,411	+0.03(+0.31%)
Feb 14, 2019	9.869	10.07	9.808	9.954	18,609,736	+0.07(+0.70%)
Feb 13, 2019	10.02	10.15	9.738	9.885	30,071,818	-0.42(-4.11%)
Feb 12, 2019	10.47	10.58	10.28	10.31	15,575,108	-0.05(-0.45%)
Feb 11, 2019	10.42	10.49	10.36	10.36	12,448,712	-0.15(-1.40%)
Feb 08, 2019	10.34	10.59	10.33	10.50	18,558,544	+0.22(+2.10%)
Feb 07, 2019	10.16	10.36	10.15	10.29	16,758,430	+0.08(+0.76%)
Feb 06, 2019	10.14	10.32	10.14	10.21	13,721,391	-0.09(-0.90%)
Feb 05, 2019	10.31	10.33	10.12	10.30	11,310,754	+0.01(+0.08%)
Feb 04, 2019	10.05	10.32	10.04	10.29	14,664,637	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices