Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.834	8.041	7.834	8.027	21,572	+0.19(+2.40%)
Feb 27, 2002	7.752	7.839	7.718	7.839	25,098	+0.01(+0.12%)
Feb 26, 2002	7.858	7.906	7.810	7.829	31,736	-0.03(-0.37%)
Feb 25, 2002	7.916	8.003	7.858	7.858	35,262	-0.18(-2.22%)
Feb 22, 2002	8.191	8.191	8.027	8.036	43,352	-0.14(-1.71%)
Feb 21, 2002	8.181	8.196	8.099	8.176	20,742	+0.03(+0.36%)
Feb 20, 2002	8.128	8.181	8.128	8.147	13,897	+0.03(+0.36%)
Feb 19, 2002	7.950	8.171	7.901	8.118	89,402	+0.23(+2.87%)
Feb 18, 2002	7.940	7.950	7.892	7.892	9,749	+0.00(+0.00%)
Feb 15, 2002	7.940	7.950	7.892	7.892	9,749	-0.04(-0.49%)
Feb 14, 2002	7.882	7.930	7.829	7.930	14,934	+0.07(+0.92%)
Feb 13, 2002	7.877	7.882	7.829	7.858	15,349	+0.00(+0.06%)
Feb 12, 2002	7.810	7.873	7.810	7.853	560,059	+0.05(+0.68%)
Feb 11, 2002	7.829	7.829	7.800	7.800	8,089	-0.02(-0.25%)
Feb 08, 2002	7.641	7.820	7.622	7.820	18,668	+0.11(+1.44%)
Feb 07, 2002	7.709	7.810	7.617	7.709	35,470	+0.05(+0.69%)
Feb 06, 2002	7.468	7.675	7.468	7.656	35,262	+0.14(+1.86%)
Feb 05, 2002	7.593	7.593	7.424	7.516	45,427	-0.15(-1.95%)
Feb 04, 2002	7.805	7.950	7.665	7.665	64,925	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices