Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.679	8.737	8.631	8.631	15,969	-0.02(-0.28%)
Feb 27, 2003	8.679	8.751	8.655	8.655	34,634	-0.04(-0.50%)
Feb 26, 2003	8.660	8.737	8.641	8.698	9,540	+0.04(+0.50%)
Feb 25, 2003	8.708	8.708	8.616	8.655	14,724	-0.04(-0.50%)
Feb 24, 2003	8.727	8.751	8.694	8.698	29,657	-0.05(-0.55%)
Feb 21, 2003	8.703	8.751	8.679	8.747	47,907	+0.04(+0.44%)
Feb 20, 2003	8.679	8.727	8.583	8.708	62,632	+0.05(+0.61%)
Feb 19, 2003	8.626	8.674	8.602	8.655	20,739	+0.05(+0.62%)
Feb 18, 2003	8.573	8.631	8.559	8.602	22,191	+0.03(+0.34%)
Feb 14, 2003	8.597	8.631	8.554	8.573	16,798	-0.01(-0.11%)
Feb 13, 2003	8.573	8.626	8.486	8.583	30,072	+0.01(+0.17%)
Feb 12, 2003	8.535	8.583	8.535	8.568	9,332	-0.00(-0.06%)
Feb 11, 2003	8.544	8.641	8.544	8.573	20,531	+0.04(+0.45%)
Feb 10, 2003	8.559	8.602	8.535	8.535	5,392	+0.00(+0.00%)
Feb 07, 2003	8.583	8.583	8.486	8.535	15,969	-0.00(-0.06%)
Feb 06, 2003	8.486	8.568	8.486	8.539	17,006	+0.03(+0.34%)
Feb 05, 2003	8.486	8.559	8.486	8.510	17,421	+0.05(+0.63%)
Feb 04, 2003	8.419	8.491	8.419	8.457	6,636	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices