Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CMTG )

8.070 -0.090 (-1.10%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.151	9.453	8.996	9.424	357,739	+0.46(+5.10%)
Feb 28, 2024	8.898	9.064	8.820	8.966	168,012	-0.03(-0.32%)
Feb 27, 2024	8.957	9.034	8.864	8.996	224,329	+0.13(+1.43%)
Feb 26, 2024	8.986	9.146	8.854	8.869	262,153	-0.19(-2.15%)
Feb 23, 2024	9.473	9.473	9.054	9.064	489,631	-0.49(-5.10%)
Feb 22, 2024	9.278	9.589	9.278	9.550	308,535	+0.25(+2.72%)
Feb 21, 2024	9.599	9.862	8.908	9.297	626,084	-0.30(-3.14%)
Feb 20, 2024	9.774	9.872	9.502	9.599	351,643	-0.31(-3.14%)
Feb 16, 2024	9.687	9.920	9.512	9.911	271,665	+0.07(+0.69%)
Feb 15, 2024	9.366	10.00	9.366	9.843	402,704	+0.57(+6.20%)
Feb 14, 2024	9.258	9.346	9.171	9.268	241,586	+0.13(+1.38%)
Feb 13, 2024	9.512	9.555	9.112	9.142	450,543	-0.81(-8.12%)
Feb 12, 2024	9.784	10.10	9.770	9.950	338,115	+0.18(+1.79%)
Feb 09, 2024	9.735	9.852	9.550	9.774	342,737	+0.04(+0.40%)
Feb 08, 2024	10.09	10.09	9.716	9.735	535,119	-0.35(-3.47%)
Feb 07, 2024	10.80	10.80	10.06	10.09	375,141	-0.64(-5.99%)
Feb 06, 2024	10.75	10.92	10.66	10.73	292,329	-0.03(-0.27%)
Feb 05, 2024	10.87	10.92	10.66	10.76	433,985	-0.31(-2.81%)
Feb 02, 2024	11.20	11.34	10.98	11.07	415,658	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: CMTG )

Historical Prices