Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRDB )

0.5324 -0.0031 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.3598	0.3286	0.3330	71,979	-0.02(-4.86%)
Feb 28, 2024	0.3600	0.3720	0.3401	0.3500	240,175	+0.01(+2.91%)
Feb 27, 2024	0.3400	0.3514	0.3400	0.3401	57,692	+0.00(+0.03%)
Feb 26, 2024	0.3500	0.3500	0.3400	0.3400	32,468	-0.01(-2.86%)
Feb 23, 2024	0.3680	0.3690	0.3400	0.3500	322,700	+0.00(+0.00%)
Feb 22, 2024	0.3400	0.3544	0.3300	0.3500	114,956	+0.01(+2.94%)
Feb 21, 2024	0.3720	0.3720	0.3318	0.3400	185,142	-0.01(-2.69%)
Feb 20, 2024	0.3700	0.3950	0.3409	0.3494	408,075	+0.01(+2.76%)
Feb 16, 2024	0.3500	0.4400	0.2759	0.3400	1,203,441	-0.01(-2.77%)
Feb 15, 2024	0.4000	0.4000	0.3400	0.3497	235,243	-0.08(-18.67%)
Feb 14, 2024	0.3658	0.4300	0.3406	0.4300	273,388	+0.05(+14.03%)
Feb 13, 2024	0.3454	0.3969	0.3400	0.3771	666,452	+0.02(+5.90%)
Feb 12, 2024	0.4000	0.4000	0.3215	0.3561	290,519	-0.02(-6.29%)
Feb 09, 2024	0.4000	0.4068	0.3371	0.3800	820,430	+0.01(+1.47%)
Feb 08, 2024	0.4300	0.4500	0.3530	0.3745	1,712,448	-0.10(-20.32%)
Feb 07, 2024	0.4330	0.4950	0.3451	0.4700	37,745,812	+0.23(+95.34%)
Feb 06, 2024	0.2090	0.2588	0.1800	0.2406	2,611,972	+0.05(+26.63%)
Feb 05, 2024	0.2090	0.2090	0.1900	0.1900	20,136	-0.01(-5.00%)
Feb 02, 2024	0.1600	0.2018	0.1550	0.2000	37,457	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: MRDB )

Historical Prices