Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

34.00 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.50	33.50	33.50	33.50	339	-0.25(-0.74%)
Feb 27, 2024				33.75	1	+0.75(+2.27%)
Feb 21, 2024				33.00	10	+0.51(+1.57%)
Feb 16, 2024				32.49	0	+0.14(+0.43%)
Feb 15, 2024	32.35	32.35	32.21	32.35	500	+0.70(+2.21%)
Feb 14, 2024	31.70	31.70	31.65	31.65	3,537	-0.60(-1.86%)
Feb 13, 2024	32.26	32.27	32.25	32.25	573	+0.00(+0.00%)
Feb 12, 2024	32.30	32.30	32.25	32.25	4,507	-0.03(-0.11%)
Feb 09, 2024	32.20	32.28	32.20	32.28	1,400	+0.22(+0.70%)
Feb 08, 2024	32.40	32.40	32.06	32.06	1,172	+0.46(+1.46%)
Feb 06, 2024				31.60	0	-0.40(-1.25%)
Feb 05, 2024	32.00	32.00	32.00	32.00	461	+0.20(+0.63%)
Feb 02, 2024	32.00	32.00	31.80	31.80	1,005	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices