Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.750 -0.080 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.488	8.535	8.326	8.488	12,138,702	+0.26(+3.11%)
Feb 28, 2024	8.288	8.317	8.165	8.231	8,927,145	-0.10(-1.25%)
Feb 27, 2024	8.146	8.355	8.132	8.336	9,067,204	+0.29(+3.66%)
Feb 26, 2024	8.013	8.070	7.956	8.042	6,380,259	+0.00(+0.00%)
Feb 23, 2024	7.852	8.127	7.785	8.042	14,713,339	+0.07(+0.83%)
Feb 22, 2024	8.004	8.042	7.956	7.975	7,639,748	-0.07(-0.83%)
Feb 21, 2024	8.108	8.108	7.980	8.042	9,706,336	-0.12(-1.51%)
Feb 20, 2024	8.070	8.212	8.061	8.165	7,524,119	+0.12(+1.53%)
Feb 16, 2024	8.051	8.070	7.918	8.042	8,292,537	-0.03(-0.35%)
Feb 15, 2024	7.871	8.165	7.861	8.070	16,120,953	+0.19(+2.41%)
Feb 14, 2024	8.080	8.146	7.799	7.880	16,204,902	+0.01(+0.12%)
Feb 13, 2024	7.757	7.918	7.624	7.871	25,442,906	+0.09(+1.10%)
Feb 12, 2024	7.671	7.847	7.662	7.785	7,059,392	+0.13(+1.74%)
Feb 09, 2024	7.662	7.719	7.614	7.652	8,962,642	-0.09(-1.23%)
Feb 08, 2024	7.766	7.795	7.695	7.747	5,966,392	+0.00(+0.00%)
Feb 07, 2024	7.861	7.880	7.724	7.747	7,741,084	-0.23(-2.86%)
Feb 06, 2024	7.975	8.027	7.947	7.975	6,878,673	-0.05(-0.59%)
Feb 05, 2024	8.165	8.169	7.970	8.023	12,635,617	-0.28(-3.32%)
Feb 02, 2024	8.364	8.374	8.265	8.298	6,311,433	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices