Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.090	1.010	1.070	111,637	+0.06(+5.94%)
Feb 27, 2023	0.9893	1.020	0.9664	1.010	353,856	+0.02(+2.02%)
Feb 24, 2023	0.9900	1.020	0.9600	0.9900	358,021	-0.01(-1.00%)
Feb 23, 2023	1.020	1.069	1.000	1.000	163,315	-0.02(-1.96%)
Feb 22, 2023	1.060	1.090	1.020	1.020	252,547	-0.01(-0.97%)
Feb 21, 2023	1.120	1.143	1.030	1.030	247,049	-0.08(-7.21%)
Feb 17, 2023	1.150	1.150	1.100	1.110	133,743	-0.04(-3.48%)
Feb 16, 2023	1.050	1.170	1.020	1.150	608,580	+0.09(+8.49%)
Feb 15, 2023	1.010	1.060	0.9801	1.060	269,446	+0.11(+11.06%)
Feb 14, 2023	0.9500	0.9800	0.9300	0.9544	59,508	+0.01(+1.53%)
Feb 13, 2023	0.9270	1.020	0.8750	0.9400	216,607	+0.02(+2.16%)
Feb 10, 2023	0.9979	1.040	0.8600	0.9201	270,976	-0.08(-7.98%)
Feb 09, 2023	0.9400	1.010	0.9400	0.9999	736,915	+0.04(+4.12%)
Feb 08, 2023	0.9900	1.060	0.9500	0.9603	511,913	-0.01(-1.41%)
Feb 07, 2023	0.9500	0.9939	0.9100	0.9740	216,454	+0.03(+3.07%)
Feb 06, 2023	0.8700	0.9657	0.8700	0.9450	218,034	+0.07(+8.62%)
Feb 03, 2023	0.8900	0.9432	0.8602	0.8700	343,753	+0.01(+1.15%)
Feb 02, 2023	0.8200	0.9000	0.8200	0.8601	350,415	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices