Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.4410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5850	0.5038	0.5740	853,119	+0.07(+13.93%)
Feb 28, 2024	0.5000	0.5200	0.4800	0.5038	359,071	+0.00(+0.66%)
Feb 27, 2024	0.4344	0.5190	0.4301	0.5005	617,954	+0.07(+16.37%)
Feb 26, 2024	0.5500	0.5700	0.4115	0.4301	1,154,302	-0.11(-19.64%)
Feb 23, 2024	0.4500	0.5790	0.4500	0.5352	2,762,756	+0.10(+21.64%)
Feb 22, 2024	0.3700	0.4500	0.3609	0.4400	2,214,233	+0.08(+21.61%)
Feb 21, 2024	0.3490	0.3650	0.3420	0.3618	158,178	+0.02(+5.60%)
Feb 20, 2024	0.3650	0.3650	0.3300	0.3426	290,750	-0.02(-5.18%)
Feb 16, 2024	0.3670	0.3670	0.3500	0.3613	240,643	-0.00(-1.20%)
Feb 15, 2024	0.3611	0.3670	0.3545	0.3657	188,992	+0.00(+1.27%)
Feb 14, 2024	0.3500	0.3699	0.3426	0.3611	207,030	+0.01(+3.11%)
Feb 13, 2024	0.3500	0.3730	0.3500	0.3502	217,111	-0.01(-3.26%)
Feb 12, 2024	0.3600	0.3690	0.3517	0.3620	272,573	+0.01(+4.02%)
Feb 09, 2024	0.3400	0.3590	0.3351	0.3480	296,578	+0.00(+0.84%)
Feb 08, 2024	0.3301	0.3489	0.3301	0.3451	212,121	+0.01(+3.76%)
Feb 07, 2024	0.3450	0.3450	0.3250	0.3326	267,473	-0.00(-1.01%)
Feb 06, 2024	0.3310	0.3480	0.3310	0.3360	179,901	+0.01(+1.79%)
Feb 05, 2024	0.3500	0.3570	0.3300	0.3301	164,325	-0.01(-2.91%)
Feb 02, 2024	0.3500	0.3589	0.3310	0.3400	222,300	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices