Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

11.02 -0.02 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	680.53	687.62	677.18	679.79	36,858	+4.85(+0.72%)
Feb 27, 2017	683.52	683.52	673.08	674.94	91,667	-8.20(-1.20%)
Feb 24, 2017	689.11	691.74	682.40	683.14	55,826	+8.58(+1.27%)
Feb 23, 2017	676.43	687.25	674.57	674.57	46,527	-4.48(-0.66%)
Feb 22, 2017	683.52	686.13	676.80	679.04	46,243	+0.00(+0.00%)
Feb 21, 2017	686.50	689.11	678.14	679.04	44,479	-14.17(-2.04%)
Feb 17, 2017		693.21	693.21	693.21	0	+0.75(+0.11%)
Feb 16, 2017	695.45	703.62	690.23	692.47	67,101	+0.37(+0.05%)
Feb 15, 2017	698.43	709.25	689.65	692.09	66,718	-11.19(-1.59%)
Feb 14, 2017	723.42	726.40	702.91	703.28	56,453	-19.39(-2.68%)
Feb 13, 2017	731.25	733.49	713.72	722.67	52,179	-19.02(-2.56%)
Feb 10, 2017	743.55	749.52	737.21	741.69	38,635	-7.83(-1.04%)
Feb 09, 2017	765.55	769.62	747.65	749.52	64,526	-24.61(-3.18%)
Feb 08, 2017	771.15	783.08	768.54	774.13	33,697	+8.20(+1.07%)
Feb 07, 2017	754.00	768.91	753.25	765.93	32,232	+4.48(+0.59%)
Feb 06, 2017	760.71	765.18	751.24	761.45	31,904	+5.97(+0.79%)
Feb 03, 2017	768.16	773.38	752.88	755.49	69,505	-41.02(-5.15%)
Feb 02, 2017	803.22	811.05	788.30	796.50	36,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices