Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 59.45 59.49 58.59 58.61 29,222,290 -1.01(-1.69%)
Feb 28, 2024 59.55 59.76 59.31 59.62 14,797,719 +0.03(+0.05%)
Feb 27, 2024 59.64 59.80 59.22 59.59 18,017,632 -0.01(-0.02%)
Feb 26, 2024 59.12 59.84 58.18 59.60 32,133,454 -115.96(-66.05%)
Feb 23, 2024 176.09 177.65 175.31 175.56 24,788,696 +0.15(+0.09%)
Feb 22, 2024 173.88 175.47 173.31 175.41 9,831,419 +1.71(+0.98%)
Feb 21, 2024 175.00 175.58 172.80 173.70 13,500,630 -2.16(-1.23%)
Feb 20, 2024 178.48 181.35 175.23 175.86 23,908,064 +5.50(+3.23%)
Feb 16, 2024 170.29 171.93 169.29 170.36 7,468,288 +1.07(+0.63%)
Feb 15, 2024 169.80 169.85 167.97 169.29 5,643,831 +0.69(+0.41%)
Feb 14, 2024 168.75 168.88 167.54 168.60 6,166,256 -0.54(-0.32%)
Feb 13, 2024 170.62 171.07 168.27 169.14 6,189,932 -1.16(-0.68%)
Feb 12, 2024 169.23 170.36 169.05 170.30 4,929,405 +1.02(+0.60%)
Feb 09, 2024 169.39 169.73 168.92 169.28 4,776,649 -0.09(-0.05%)
Feb 08, 2024 169.38 170.55 169.14 169.37 4,808,447 -0.01(-0.01%)
Feb 07, 2024 170.27 170.66 169.20 169.38 5,691,184 -0.43(-0.25%)
Feb 06, 2024 168.79 169.95 168.34 169.81 4,727,092 +1.15(+0.68%)
Feb 05, 2024 170.01 170.01 168.07 168.66 6,379,029 -0.91(-0.54%)
Feb 02, 2024 168.15 170.57 167.92 169.57 7,223,591 +1.26(+0.75%)
Feb 01, 2024 165.70 168.35 165.18 168.31 6,925,243 +3.06(+1.85%)
Jan 31, 2024 167.80 167.80 165.11 165.25 8,706,602 -0.34(-0.21%)
Jan 30, 2024 164.70 165.81 163.62 165.59 5,049,912 +0.55(+0.33%)
Jan 29, 2024 164.35 165.41 163.52 165.04 6,079,228 +0.77(+0.47%)
Jan 26, 2024 163.05 164.38 162.66 164.27 5,248,773 +1.43(+0.88%)
Jan 25, 2024 161.40 162.87 160.42 162.84 5,453,340 +2.34(+1.46%)
Jan 24, 2024 162.90 163.06 160.32 160.50 7,664,937 -2.30(-1.41%)
Jan 23, 2024 162.12 162.85 161.77 162.80 4,027,447 +0.41(+0.25%)
Jan 22, 2024 162.79 162.95 161.50 162.39 4,645,784 +0.01(+0.01%)
Jan 19, 2024 163.43 163.57 161.44 162.38 6,391,767 -0.86(-0.53%)
Jan 18, 2024 161.16 163.39 160.68 163.24 6,061,548 +2.17(+1.35%)
Jan 17, 2024 161.38 161.99 160.63 161.07 4,940,950 -0.76(-0.47%)
Jan 16, 2024 161.44 162.40 161.23 161.83 5,676,959 +0.51(+0.32%)
Jan 12, 2024 161.37 161.54 160.38 161.32 4,542,991 +0.21(+0.13%)
Jan 11, 2024 161.35 161.89 160.17 161.11 4,782,375 -0.18(-0.11%)
Jan 10, 2024 159.56 161.50 159.56 161.29 6,703,579 +1.98(+1.24%)
Jan 09, 2024 157.93 159.34 157.73 159.31 7,772,391 +1.06(+0.67%)
Jan 08, 2024 156.70 158.29 156.68 158.25 6,892,526 +1.54(+0.98%)
Jan 05, 2024 157.92 158.10 155.60 156.71 7,236,503 -1.05(-0.67%)
Jan 04, 2024 159.21 159.54 157.49 157.76 6,426,546 -1.54(-0.97%)
Jan 03, 2024 159.77 160.30 158.93 159.30 6,251,335 +0.01(+0.01%)
Jan 02, 2024 157.25 159.53 157.19 159.29 7,844,486 +1.64(+1.04%)
Dec 29, 2023 157.53 158.08 157.16 157.65 7,316,100 +0.08(+0.05%)
Dec 28, 2023 157.77 158.33 157.50 157.57 5,591,063 -0.31(-0.20%)
Dec 27, 2023 156.31 157.94 156.16 157.88 6,631,434 +1.47(+0.94%)
Dec 26, 2023 156.65 156.99 156.11 156.41 3,891,587 -0.24(-0.15%)
Dec 22, 2023 155.45 157.15 155.16 156.65 6,468,565 +1.85(+1.20%)
Dec 21, 2023 154.00 155.06 153.91 154.80 6,695,531 +1.09(+0.71%)
Dec 20, 2023 155.42 156.14 153.62 153.71 7,317,512 -1.82(-1.17%)
Dec 19, 2023 154.84 155.69 154.09 155.53 8,176,303 +0.56(+0.36%)
Dec 18, 2023 153.35 155.07 153.13 154.97 9,413,558 +2.23(+1.46%)
Dec 15, 2023 151.78 153.46 151.54 152.74 23,344,116 +0.57(+0.37%)
Dec 14, 2023 153.52 153.94 151.93 152.17 10,293,560 -1.88(-1.22%)
Dec 13, 2023 151.55 154.05 150.64 154.05 11,548,809 +2.69(+1.78%)
Dec 12, 2023 151.22 151.70 150.23 151.36 7,115,723 +0.12(+0.08%)
Dec 11, 2023 151.14 151.45 149.54 151.24 10,654,773 +0.38(+0.25%)
Dec 08, 2023 152.00 152.21 150.24 150.86 11,356,489 -1.60(-1.05%)
Dec 07, 2023 154.35 154.42 152.22 152.46 8,449,107 -1.58(-1.03%)
Dec 06, 2023 155.55 155.83 153.65 154.04 8,803,602 -1.69(-1.09%)
Dec 05, 2023 154.45 155.85 153.74 155.73 7,287,072 +1.43(+0.93%)
Dec 04, 2023 153.32 154.93 153.31 154.30 8,292,601 -0.04(-0.03%)
Dec 01, 2023 155.38 155.61 152.63 154.34 13,091,224 -1.35(-0.87%)
Nov 30, 2023 156.02 156.35 154.51 155.69 9,972,555 -0.39(-0.25%)
Nov 29, 2023 158.77 158.77 155.61 156.08 9,950,404 -2.56(-1.61%)
Nov 28, 2023 156.66 158.92 156.66 158.64 7,843,315 +1.87(+1.19%)
Nov 27, 2023 155.95 157.36 155.95 156.77 7,787,500 +0.71(+0.45%)
Nov 24, 2023 155.15 156.13 154.70 156.06 4,658,397 +1.39(+0.90%)
Nov 22, 2023 155.72 156.05 154.38 154.67 8,811,176 -1.19(-0.76%)
Nov 21, 2023 155.46 156.85 154.13 155.86 9,787,764 +0.56(+0.36%)
Nov 20, 2023 155.54 156.01 155.01 155.30 8,887,768 -0.05(-0.03%)
Nov 17, 2023 155.95 157.54 155.01 155.35 14,177,845 -0.69(-0.44%)
Nov 16, 2023 158.75 159.45 155.50 156.04 32,521,656 -13.74(-8.09%)
Nov 15, 2023 168.38 169.94 167.51 169.78 11,872,334 +2.13(+1.27%)
Nov 14, 2023 168.17 169.15 167.25 167.65 6,591,035 -0.03(-0.02%)
Nov 13, 2023 166.38 167.87 166.04 167.68 5,133,805 +1.49(+0.90%)
Nov 10, 2023 164.55 166.44 163.90 166.19 4,773,722 +2.27(+1.38%)
Nov 09, 2023 164.37 164.52 163.25 163.92 5,026,733 -0.38(-0.23%)
Nov 08, 2023 165.84 166.28 163.58 164.30 5,195,060 -1.35(-0.81%)
Nov 07, 2023 165.77 166.61 165.33 165.65 5,007,153 +0.77(+0.47%)
Nov 06, 2023 164.50 165.63 164.07 164.88 4,842,981 +0.22(+0.13%)
Nov 03, 2023 165.88 166.29 164.50 164.66 5,746,745 -0.86(-0.52%)
Nov 02, 2023 164.38 166.19 163.62 165.52 5,163,259 +0.65(+0.39%)
Nov 01, 2023 164.21 165.38 162.98 164.87 4,966,339 +1.46(+0.89%)
Oct 31, 2023 163.00 163.62 161.95 163.41 4,722,564 +0.39(+0.24%)
Oct 30, 2023 161.46 163.26 160.78 163.02 4,217,765 +1.85(+1.15%)
Oct 27, 2023 161.48 161.97 160.55 161.17 4,610,073 -0.60(-0.37%)
Oct 26, 2023 162.71 163.85 161.61 161.77 5,406,061 -0.99(-0.61%)
Oct 25, 2023 163.16 164.33 162.47 162.76 5,539,311 -0.49(-0.30%)
Oct 24, 2023 161.40 163.48 161.39 163.25 5,844,139 +2.24(+1.39%)
Oct 23, 2023 158.73 161.35 158.02 161.01 5,698,884 +2.25(+1.42%)
Oct 20, 2023 160.83 161.10 158.71 158.76 5,019,471 -2.01(-1.25%)
Oct 19, 2023 161.43 161.82 160.22 160.77 3,915,156 -0.77(-0.48%)
Oct 18, 2023 161.88 162.36 160.72 161.54 3,519,805 +0.12(+0.07%)
Oct 17, 2023 160.74 161.71 160.39 161.42 3,631,004 +0.21(+0.13%)
Oct 16, 2023 160.54 162.08 160.32 161.21 4,782,141 +1.38(+0.86%)
Oct 13, 2023 159.26 160.46 158.90 159.83 4,603,642 +0.88(+0.55%)
Oct 12, 2023 158.53 159.31 157.77 158.95 4,504,781 +0.72(+0.46%)
Oct 11, 2023 158.26 159.49 157.04 158.23 4,008,851 +0.63(+0.40%)
Oct 10, 2023 156.23 158.08 155.66 157.60 5,336,898 +1.76(+1.13%)
Oct 09, 2023 155.08 155.85 153.26 155.84 7,007,338 -0.57(-0.36%)
Oct 06, 2023 158.65 158.99 151.65 156.41 14,205,395 -2.67(-1.68%)
Oct 05, 2023 160.45 160.96 159.00 159.08 4,756,113 -1.92(-1.19%)
Oct 04, 2023 159.65 161.05 159.01 161.00 5,283,763 +1.91(+1.20%)
Oct 03, 2023 159.69 160.75 158.68 159.09 3,750,712 -1.01(-0.63%)
Oct 02, 2023 159.49 160.27 158.31 160.10 4,330,979 +0.17(+0.11%)
Sep 29, 2023 163.03 163.13 159.19 159.93 6,280,845 -2.61(-1.61%)
Sep 28, 2023 162.00 162.83 161.59 162.54 3,872,220 +0.82(+0.51%)
Sep 27, 2023 162.00 162.23 160.29 161.72 5,237,541 -0.78(-0.48%)
Sep 26, 2023 162.94 163.54 162.35 162.50 4,810,573 -0.57(-0.35%)
Sep 25, 2023 162.37 163.11 162.21 163.07 3,486,369 +0.72(+0.44%)
Sep 22, 2023 162.23 163.23 161.92 162.35 4,405,640 +0.43(+0.27%)
Sep 21, 2023 164.26 164.50 161.79 161.92 6,462,105 -1.99(-1.21%)
Sep 20, 2023 163.60 164.71 162.96 163.91 3,374,764 +0.53(+0.32%)
Sep 19, 2023 163.38 163.78 162.35 163.38 4,673,379 -0.04(-0.02%)
Sep 18, 2023 164.68 165.20 163.25 163.42 4,332,548 -1.22(-0.74%)
Sep 15, 2023 165.21 165.66 163.77 164.64 21,308,364 -0.61(-0.37%)
Sep 14, 2023 165.00 165.74 164.41 165.25 4,972,683 +0.69(+0.42%)
Sep 13, 2023 164.93 165.85 164.37 164.56 4,786,987 +0.04(+0.02%)
Sep 12, 2023 164.50 164.93 164.04 164.52 3,918,853 +0.18(+0.11%)
Sep 11, 2023 164.00 164.48 163.66 164.34 3,970,597 +0.57(+0.35%)
Sep 08, 2023 163.48 163.86 163.07 163.77 4,223,029 +0.30(+0.18%)
Sep 07, 2023 162.00 163.48 161.49 163.47 6,373,444 +2.00(+1.24%)
Sep 06, 2023 160.40 162.17 159.91 161.47 4,863,880 +1.20(+0.75%)
Sep 05, 2023 161.85 162.80 160.18 160.27 5,068,666 -1.30(-0.80%)
Sep 01, 2023 162.87 162.96 160.15 161.57 4,184,544 -1.04(-0.64%)
Aug 31, 2023 161.12 162.99 160.96 162.61 6,527,518 +1.41(+0.87%)
Aug 30, 2023 160.40 161.29 159.92 161.20 3,655,147 +1.15(+0.72%)
Aug 29, 2023 159.00 160.22 158.86 160.05 4,233,682 +1.33(+0.84%)
Aug 28, 2023 157.86 158.83 157.86 158.72 3,956,826 +0.90(+0.57%)
Aug 25, 2023 157.18 158.04 156.54 157.82 4,089,138 +0.93(+0.59%)
Aug 24, 2023 158.13 159.23 156.82 156.89 4,677,439 -1.21(-0.77%)
Aug 23, 2023 156.61 158.40 156.51 158.10 4,735,854 +1.09(+0.69%)
Aug 22, 2023 156.97 157.31 156.24 157.01 5,557,129 -0.50(-0.32%)
Aug 21, 2023 157.63 158.84 157.04 157.51 5,225,304 -0.42(-0.27%)
Aug 18, 2023 155.31 159.67 155.31 157.93 9,318,982 +2.24(+1.44%)
Aug 17, 2023 160.90 161.14 155.02 155.69 17,863,296 -3.57(-2.24%)
Aug 16, 2023 159.88 160.97 158.37 159.26 8,965,484 +0.08(+0.05%)
Aug 15, 2023 159.54 160.79 158.92 159.18 4,873,080 -0.82(-0.51%)
Aug 14, 2023 162.00 162.78 159.18 160.00 6,936,166 -1.20(-0.74%)
Aug 11, 2023 160.55 161.83 160.10 161.20 4,731,801 +0.94(+0.59%)
Aug 10, 2023 160.79 161.75 160.03 160.26 5,396,193 -0.65(-0.40%)
Aug 09, 2023 160.91 162.10 160.71 160.91 4,401,642 +0.26(+0.16%)
Aug 08, 2023 160.99 161.62 159.51 160.65 3,672,673 +0.16(+0.10%)
Aug 07, 2023 159.50 161.21 159.11 160.49 4,756,395 +2.15(+1.36%)
Aug 04, 2023 159.76 160.25 157.96 158.34 4,754,367 -0.92(-0.58%)
Aug 03, 2023 159.02 159.50 158.51 159.26 4,401,067 +0.04(+0.03%)
Aug 02, 2023 158.53 160.43 158.53 159.22 4,220,445 +0.11(+0.07%)
Aug 01, 2023 159.95 160.45 158.96 159.11 3,927,768 -0.75(-0.47%)
Jul 31, 2023 159.96 160.64 158.91 159.86 4,344,781 -0.05(-0.03%)
Jul 28, 2023 159.29 160.94 159.29 159.91 3,673,958 +0.75(+0.47%)
Jul 27, 2023 160.08 160.64 159.13 159.16 4,466,506 -0.58(-0.36%)
Jul 26, 2023 159.24 160.69 158.94 159.74 5,031,029 +0.57(+0.36%)
Jul 25, 2023 160.46 160.51 158.28 159.17 5,185,104 -0.13(-0.08%)
Jul 24, 2023 158.45 159.48 157.56 159.30 4,175,678 +0.93(+0.59%)
Jul 21, 2023 157.90 158.78 157.44 158.37 5,653,509 +0.89(+0.57%)
Jul 20, 2023 154.93 157.55 154.90 157.48 4,995,763 +2.86(+1.85%)
Jul 19, 2023 154.80 155.20 153.75 154.62 4,123,749 +0.05(+0.03%)
Jul 18, 2023 154.67 155.66 153.86 154.57 4,479,592 -0.28(-0.18%)
Jul 17, 2023 154.40 154.98 153.82 154.85 3,378,534 +0.19(+0.12%)
Jul 14, 2023 154.12 154.67 153.58 154.66 3,476,151 +0.53(+0.34%)
Jul 13, 2023 155.43 155.60 153.69 154.13 3,951,804 -0.91(-0.59%)
Jul 12, 2023 155.31 155.89 154.82 155.04 5,502,805 +0.39(+0.25%)
Jul 11, 2023 154.77 155.51 153.86 154.65 3,820,575 -0.23(-0.15%)
Jul 10, 2023 154.56 155.50 154.32 154.88 4,341,759 +1.39(+0.91%)
Jul 07, 2023 155.81 156.29 153.45 153.49 6,591,572 -3.62(-2.30%)
Jul 06, 2023 157.93 157.93 156.87 157.11 4,809,172 -1.00(-0.63%)
Jul 05, 2023 158.16 159.12 157.34 158.11 5,861,807 -0.09(-0.06%)
Jul 03, 2023 156.81 158.44 156.33 158.20 2,882,483 +1.02(+0.65%)
Jun 30, 2023 154.97 157.53 154.78 157.18 6,381,782 +2.90(+1.88%)
Jun 29, 2023 154.51 154.75 153.14 154.28 7,176,638 -1.05(-0.68%)
Jun 28, 2023 154.73 155.68 154.63 155.33 6,296,542 +0.84(+0.54%)
Jun 27, 2023 154.15 155.85 154.06 154.49 4,030,868 -0.56(-0.36%)
Jun 26, 2023 155.65 155.78 154.32 155.05 4,701,580 -0.41(-0.26%)
Jun 23, 2023 155.88 156.29 155.02 155.46 6,325,926 -0.29(-0.19%)
Jun 22, 2023 154.98 156.08 154.48 155.75 4,435,871 +1.29(+0.84%)
Jun 21, 2023 154.21 155.34 153.36 154.46 6,417,083 +0.30(+0.19%)
Jun 20, 2023 154.70 155.45 153.88 154.16 6,666,466 -1.37(-0.88%)
Jun 16, 2023 158.08 158.15 155.28 155.53 11,558,634 -2.20(-1.39%)
Jun 15, 2023 157.00 158.23 156.98 157.73 6,053,345 +0.86(+0.55%)
Jun 14, 2023 155.91 157.33 155.61 156.87 7,033,537 +1.57(+1.01%)
Jun 13, 2023 154.52 155.51 154.07 155.30 5,246,159 +1.20(+0.78%)
Jun 12, 2023 153.43 154.30 153.16 154.10 4,905,011 +1.01(+0.66%)
Jun 09, 2023 152.16 153.72 151.60 153.09 5,201,871 +0.92(+0.60%)
Jun 08, 2023 150.39 152.43 149.79 152.17 6,305,902 +2.17(+1.45%)
Jun 07, 2023 149.25 150.36 149.04 150.00 8,085,113 +0.22(+0.15%)
Jun 06, 2023 149.70 150.19 148.51 149.78 5,004,054 -0.02(-0.01%)
Jun 05, 2023 149.64 151.25 149.19 149.80 5,685,014 +0.98(+0.66%)
Jun 02, 2023 147.22 149.01 147.10 148.82 6,392,805 +1.41(+0.96%)
Jun 01, 2023 146.21 147.90 145.94 147.41 6,745,959 +0.54(+0.37%)
May 31, 2023 145.42 147.31 145.01 146.87 10,043,360 +0.81(+0.55%)
May 30, 2023 146.30 147.29 145.60 146.06 5,247,477 -0.36(-0.25%)
May 26, 2023 145.70 146.81 145.47 146.42 5,240,286 +0.26(+0.18%)
May 25, 2023 146.88 147.44 145.09 146.16 7,102,307 -1.47(-1.00%)
May 24, 2023 148.51 148.54 146.30 147.63 6,838,226 -0.68(-0.46%)
May 23, 2023 148.01 148.86 147.08 148.31 5,433,956 -0.28(-0.19%)
May 22, 2023 149.70 150.08 148.28 148.59 5,371,547 -1.32(-0.88%)
May 19, 2023 151.40 151.46 149.11 149.91 9,198,041 -1.56(-1.03%)
May 18, 2023 151.80 154.29 149.95 151.47 15,643,203 +1.94(+1.30%)
May 17, 2023 151.14 151.15 148.71 149.53 8,985,074 -0.25(-0.17%)
May 16, 2023 150.85 151.53 149.57 149.78 5,171,324 -2.10(-1.38%)
May 15, 2023 153.50 153.85 151.38 151.88 5,371,081 -1.19(-0.78%)
May 12, 2023 153.60 154.07 152.71 153.07 5,373,088 -0.05(-0.03%)
May 11, 2023 152.55 153.27 152.00 153.12 3,975,601 +0.57(+0.37%)
May 10, 2023 153.69 154.35 151.23 152.55 5,275,817 -0.43(-0.28%)
May 09, 2023 152.72 153.18 152.34 152.98 5,069,758 +0.26(+0.17%)
May 08, 2023 151.27 152.95 151.06 152.72 4,975,512 +0.95(+0.63%)
May 05, 2023 150.30 152.01 149.83 151.77 4,851,971 +1.30(+0.86%)
May 04, 2023 150.55 150.99 149.49 150.47 4,669,315 -0.15(-0.10%)
May 03, 2023 151.56 152.10 150.27 150.62 4,111,028 -0.56(-0.37%)
May 02, 2023 151.47 151.49 149.46 151.18 3,776,648 -0.41(-0.27%)
May 01, 2023 151.04 152.54 150.93 151.59 3,803,357 +0.62(+0.41%)
Apr 28, 2023 151.29 152.17 150.18 150.97 4,696,196 -0.41(-0.27%)
Apr 27, 2023 150.78 151.94 150.78 151.38 4,286,653 +0.47(+0.31%)
Apr 26, 2023 150.98 151.41 150.22 150.91 4,403,271 -0.66(-0.44%)
Apr 25, 2023 153.29 153.75 151.33 151.57 5,752,455 -1.19(-0.78%)
Apr 24, 2023 151.71 152.95 151.71 152.76 4,524,820 +1.03(+0.68%)
Apr 21, 2023 151.96 152.30 151.18 151.73 8,445,294 +0.76(+0.50%)
Apr 20, 2023 150.21 151.39 149.60 150.97 4,547,207 +0.96(+0.64%)
Apr 19, 2023 150.84 151.41 149.77 150.01 4,144,433 +0.16(+0.11%)
Apr 18, 2023 149.78 150.34 149.44 149.85 4,494,207 +0.33(+0.22%)
Apr 17, 2023 148.64 149.67 148.50 149.52 5,388,357 +1.04(+0.70%)
Apr 14, 2023 149.03 149.89 148.15 148.48 3,489,708 -1.01(-0.68%)
Apr 13, 2023 149.65 150.00 148.20 149.49 4,423,735 +0.15(+0.10%)
Apr 12, 2023 149.79 150.97 149.17 149.34 3,736,292 -0.73(-0.49%)
Apr 11, 2023 151.00 151.00 149.62 150.07 6,123,267 -0.44(-0.29%)
Apr 10, 2023 150.36 151.12 149.77 150.51 4,839,530 -0.29(-0.19%)
Apr 06, 2023 148.80 151.04 148.52 150.80 5,963,916 +1.13(+0.75%)
Apr 05, 2023 147.17 149.88 147.14 149.67 8,846,070 +2.44(+1.66%)
Apr 04, 2023 148.53 148.79 147.02 147.23 6,033,989 -1.46(-0.98%)
Apr 03, 2023 147.73 148.95 147.50 148.69 6,588,270 +1.24(+0.84%)
Mar 31, 2023 146.58 148.44 146.47 147.45 6,956,007 +1.78(+1.22%)
Mar 30, 2023 145.50 146.60 145.02 145.67 7,292,713 +1.44(+1.00%)
Mar 29, 2023 144.37 144.96 143.45 144.23 8,072,418 +0.62(+0.43%)
Mar 28, 2023 143.65 144.41 143.05 143.61 7,102,329 -0.56(-0.39%)
Mar 27, 2023 142.79 144.97 142.78 144.17 8,937,281 +2.37(+1.67%)
Mar 24, 2023 141.01 142.47 140.60 141.80 7,584,313 +1.15(+0.82%)
Mar 23, 2023 140.20 141.61 139.49 140.65 7,347,938 +1.13(+0.81%)
Mar 22, 2023 140.64 141.22 139.46 139.52 6,182,611 -0.90(-0.64%)
Mar 21, 2023 141.39 141.39 139.53 140.42 6,336,183 -0.48(-0.34%)
Mar 20, 2023 140.10 141.92 139.81 140.90 11,309,544 +1.50(+1.08%)
Mar 17, 2023 138.19 139.49 137.59 139.40 14,360,411 +1.12(+0.81%)
Mar 16, 2023 139.43 139.65 137.88 138.28 9,636,377 -1.36(-0.97%)
Mar 15, 2023 136.89 139.81 136.71 139.64 11,043,701 +1.54(+1.12%)
Mar 14, 2023 137.69 138.27 137.00 138.10 8,511,851 +0.73(+0.53%)
Mar 13, 2023 136.68 138.50 136.58 137.37 9,380,632 +0.40(+0.29%)
Mar 10, 2023 137.02 138.28 136.09 136.97 6,688,414 -0.20(-0.15%)
Mar 09, 2023 138.83 138.98 136.92 137.17 5,138,103 -0.93(-0.67%)
Mar 08, 2023 138.56 138.92 137.28 138.10 6,363,233 -1.15(-0.83%)
Mar 07, 2023 141.18 141.68 138.79 139.25 5,794,956 -1.40(-1.00%)
Mar 06, 2023 140.50 140.98 140.02 140.65 5,573,206 -0.02(-0.01%)
Mar 03, 2023 141.04 141.19 139.77 140.67 5,629,600 +0.17(+0.12%)
Mar 02, 2023 139.84 140.74 139.50 140.50 4,928,551 +0.35(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.