Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Superincome Preferred ETF (NY: SPFF )

9.575 -0.046 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.079 9.137 9.069 9.108 68,852 +0.03(+0.31%)
Feb 28, 2024 9.079 9.127 9.069 9.080 32,119 -0.00(-0.01%)
Feb 27, 2024 9.127 9.127 9.079 9.081 31,128 -0.04(-0.40%)
Feb 26, 2024 9.166 9.180 9.118 9.118 40,053 -0.05(-0.52%)
Feb 23, 2024 9.108 9.166 9.108 9.165 55,270 +0.09(+0.95%)
Feb 22, 2024 9.098 9.108 9.079 9.079 63,522 -0.01(-0.11%)
Feb 21, 2024 9.098 9.117 9.050 9.089 35,540 +0.02(+0.20%)
Feb 20, 2024 9.060 9.093 9.050 9.070 86,671 +0.03(+0.33%)
Feb 16, 2024 9.060 9.079 9.040 9.040 23,277 -0.09(-0.95%)
Feb 15, 2024 9.089 9.127 9.069 9.127 102,622 +0.06(+0.64%)
Feb 14, 2024 9.040 9.098 9.040 9.069 59,808 +0.02(+0.21%)
Feb 13, 2024 9.079 9.127 9.011 9.050 59,724 -0.10(-1.06%)
Feb 12, 2024 9.137 9.156 9.126 9.147 23,417 -0.01(-0.11%)
Feb 09, 2024 9.060 9.156 9.050 9.156 33,139 +0.08(+0.85%)
Feb 08, 2024 9.031 9.079 9.002 9.079 47,299 +0.08(+0.86%)
Feb 07, 2024 9.021 9.040 8.982 9.002 78,935 -0.01(-0.11%)
Feb 06, 2024 9.031 9.050 8.982 9.011 36,880 +0.00(+0.00%)
Feb 05, 2024 9.089 9.108 9.011 9.011 107,377 -0.12(-1.31%)
Feb 02, 2024 9.131 9.149 9.093 9.131 43,148 +0.00(+0.00%)
Feb 01, 2024 9.121 9.150 9.064 9.131 50,220 +0.03(+0.32%)
Jan 31, 2024 9.121 9.131 9.102 9.102 41,396 -0.03(-0.37%)
Jan 30, 2024 9.102 9.141 9.093 9.136 34,582 +0.04(+0.48%)
Jan 29, 2024 9.073 9.097 9.045 9.093 74,215 +0.05(+0.53%)
Jan 26, 2024 9.035 9.073 9.030 9.045 58,225 +0.00(+0.00%)
Jan 25, 2024 8.987 9.045 8.977 9.045 56,853 +0.10(+1.13%)
Jan 24, 2024 8.939 8.951 8.929 8.944 58,976 +0.01(+0.16%)
Jan 23, 2024 8.929 8.948 8.920 8.929 36,432 -0.00(-0.05%)
Jan 22, 2024 8.891 8.934 8.891 8.934 37,006 +0.07(+0.81%)
Jan 19, 2024 8.795 8.867 8.768 8.862 42,088 +0.08(+0.88%)
Jan 18, 2024 8.852 8.852 8.747 8.785 235,425 -0.07(-0.76%)
Jan 17, 2024 8.852 8.852 8.833 8.852 54,559 -0.02(-0.22%)
Jan 16, 2024 8.881 8.891 8.853 8.872 25,049 -0.02(-0.22%)
Jan 12, 2024 8.891 8.900 8.872 8.891 34,553 +0.02(+0.17%)
Jan 11, 2024 8.862 8.888 8.852 8.876 170,761 +0.02(+0.27%)
Jan 10, 2024 8.872 8.891 8.833 8.852 33,762 +0.00(+0.04%)
Jan 09, 2024 8.823 8.857 8.795 8.848 421,779 +0.02(+0.28%)
Jan 08, 2024 8.785 8.833 8.756 8.823 100,506 +0.09(+0.99%)
Jan 05, 2024 8.766 8.814 8.737 8.737 82,806 -0.06(-0.66%)
Jan 04, 2024 8.727 8.795 8.727 8.795 95,244 +0.02(+0.22%)
Jan 03, 2024 8.737 8.775 8.670 8.775 61,435 +0.04(+0.44%)
Jan 02, 2024 8.718 8.751 8.718 8.737 49,612 +0.01(+0.11%)
Dec 29, 2023 8.785 8.818 8.727 8.727 137,386 -0.12(-1.30%)
Dec 28, 2023 8.852 8.886 8.814 8.843 48,689 -0.00(-0.02%)
Dec 27, 2023 8.835 8.849 8.816 8.845 60,318 +0.01(+0.16%)
Dec 26, 2023 8.797 8.843 8.797 8.830 54,924 +0.04(+0.43%)
Dec 22, 2023 8.816 8.835 8.778 8.793 84,267 +0.01(+0.06%)
Dec 21, 2023 8.778 8.840 8.768 8.787 77,429 +0.02(+0.22%)
Dec 20, 2023 8.768 8.835 8.763 8.768 152,836 +0.00(+0.00%)
Dec 19, 2023 8.711 8.778 8.711 8.768 143,889 +0.05(+0.60%)
Dec 18, 2023 8.749 8.787 8.625 8.716 149,525 -0.05(-0.60%)
Dec 15, 2023 8.740 8.796 8.740 8.768 94,655 +0.00(+0.00%)
Dec 14, 2023 8.644 8.783 8.644 8.768 139,804 +0.17(+2.00%)
Dec 13, 2023 8.510 8.625 8.491 8.596 102,936 +0.11(+1.34%)
Dec 12, 2023 8.463 8.520 8.453 8.483 104,296 +0.00(+0.01%)
Dec 11, 2023 8.501 8.520 8.443 8.482 65,440 -0.04(-0.50%)
Dec 08, 2023 8.558 8.558 8.491 8.525 105,719 -0.03(-0.38%)
Dec 07, 2023 8.510 8.577 8.501 8.557 81,438 +0.02(+0.21%)
Dec 06, 2023 8.520 8.548 8.453 8.539 43,391 +0.02(+0.22%)
Dec 05, 2023 8.510 8.556 8.491 8.520 61,001 -0.01(-0.16%)
Dec 04, 2023 8.562 8.571 8.486 8.533 47,656 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.