Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hayward Holdings Inc (NY: HAYW )

14.61 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.33 13.14 11.81 12.31 3,053,280 -0.38(-2.99%)
Feb 27, 2023 12.60 12.79 12.48 12.69 1,723,929 +0.24(+1.93%)
Feb 24, 2023 12.22 12.53 12.11 12.45 778,092 -0.01(-0.08%)
Feb 23, 2023 12.61 12.62 12.22 12.46 1,172,211 -0.05(-0.40%)
Feb 22, 2023 12.47 12.69 12.40 12.51 924,082 +0.11(+0.89%)
Feb 21, 2023 12.89 13.08 12.37 12.40 2,397,471 -0.71(-5.42%)
Feb 17, 2023 13.25 13.34 13.09 13.11 939,003 -0.19(-1.43%)
Feb 16, 2023 13.01 13.39 12.97 13.30 1,210,459 -0.01(-0.08%)
Feb 15, 2023 13.15 13.36 13.07 13.31 637,694 +0.03(+0.23%)
Feb 14, 2023 13.14 13.32 12.93 13.28 1,021,104 +0.10(+0.76%)
Feb 13, 2023 13.00 13.26 12.95 13.18 733,818 +0.20(+1.54%)
Feb 10, 2023 13.04 13.13 12.91 12.98 1,190,338 -0.16(-1.22%)
Feb 09, 2023 13.60 13.68 13.13 13.14 1,154,774 -0.28(-2.09%)
Feb 08, 2023 13.50 13.57 13.26 13.42 1,541,832 -0.12(-0.89%)
Feb 07, 2023 13.50 13.70 13.28 13.54 1,923,090 -0.05(-0.37%)
Feb 06, 2023 13.56 13.69 13.03 13.59 2,708,847 -0.46(-3.27%)
Feb 03, 2023 14.29 14.41 13.99 14.05 1,844,580 -0.53(-3.64%)
Feb 02, 2023 14.16 14.97 14.06 14.58 2,435,181 +0.63(+4.52%)
Feb 01, 2023 13.48 14.13 13.47 13.95 2,170,228 +0.46(+3.41%)
Jan 31, 2023 13.08 13.51 13.05 13.49 1,739,939 +0.49(+3.77%)
Jan 30, 2023 12.86 13.12 12.70 13.00 1,212,662 -0.12(-0.91%)
Jan 27, 2023 12.83 13.23 12.83 13.12 1,603,343 +0.29(+2.26%)
Jan 26, 2023 12.73 12.83 12.43 12.83 1,427,832 +0.13(+1.02%)
Jan 25, 2023 12.61 12.89 12.52 12.70 1,209,156 -0.14(-1.09%)
Jan 24, 2023 12.88 12.97 12.74 12.84 1,437,323 -0.12(-0.93%)
Jan 23, 2023 12.99 13.20 12.78 12.96 2,135,461 +0.01(+0.08%)
Jan 20, 2023 12.63 13.05 12.44 12.95 3,076,047 +0.48(+3.85%)
Jan 19, 2023 12.18 12.47 12.10 12.47 1,932,830 +0.17(+1.38%)
Jan 18, 2023 12.50 12.59 12.27 12.30 1,404,826 -0.14(-1.13%)
Jan 17, 2023 12.33 12.46 12.21 12.44 1,145,562 +0.11(+0.89%)
Jan 13, 2023 12.33 12.46 12.16 12.33 1,614,749 -0.04(-0.32%)
Jan 12, 2023 12.50 12.60 12.11 12.37 2,944,486 +0.00(+0.00%)
Jan 11, 2023 11.99 12.38 11.98 12.37 2,465,120 +0.47(+3.95%)
Jan 10, 2023 11.46 12.01 11.43 11.90 1,852,803 +0.30(+2.59%)
Jan 09, 2023 11.42 11.96 11.31 11.60 3,266,230 +0.38(+3.39%)
Jan 06, 2023 11.03 11.37 10.87 11.22 1,673,043 +0.26(+2.37%)
Jan 05, 2023 10.89 11.12 10.71 10.96 5,946,017 -0.12(-1.08%)
Jan 04, 2023 10.70 11.28 10.53 11.08 4,483,246 +1.14(+11.47%)
Jan 03, 2023 9.590 10.00 9.565 9.940 1,986,438 +0.54(+5.74%)
Dec 30, 2022 9.310 9.570 9.310 9.400 1,305,610 -0.05(-0.53%)
Dec 29, 2022 9.240 9.680 9.240 9.450 1,517,184 +0.27(+2.94%)
Dec 28, 2022 9.320 9.370 9.095 9.180 858,325 -0.11(-1.18%)
Dec 27, 2022 9.340 9.450 9.190 9.290 1,053,086 -0.09(-0.96%)
Dec 23, 2022 9.300 9.440 9.255 9.380 1,148,713 +0.10(+1.08%)
Dec 22, 2022 9.370 9.410 9.130 9.280 1,512,066 -0.22(-2.32%)
Dec 21, 2022 9.410 9.520 9.310 9.500 1,689,338 +0.18(+1.93%)
Dec 20, 2022 8.910 9.500 8.900 9.320 2,865,239 +0.28(+3.10%)
Dec 19, 2022 9.160 9.230 8.980 9.040 1,152,577 -0.11(-1.20%)
Dec 16, 2022 8.890 9.150 8.825 9.150 2,266,118 +0.15(+1.67%)
Dec 15, 2022 9.170 9.180 8.995 9.000 1,429,797 -0.36(-3.85%)
Dec 14, 2022 9.440 9.530 9.230 9.360 1,431,152 -0.05(-0.53%)
Dec 13, 2022 9.400 9.950 9.355 9.410 1,858,524 +0.14(+1.51%)
Dec 12, 2022 8.980 9.335 8.960 9.270 1,394,151 +0.26(+2.89%)
Dec 09, 2022 8.940 9.155 8.915 9.010 1,035,410 -0.02(-0.22%)
Dec 08, 2022 9.080 9.190 8.960 9.030 747,990 -0.05(-0.55%)
Dec 07, 2022 9.040 9.195 9.020 9.080 872,841 +0.01(+0.11%)
Dec 06, 2022 9.410 9.420 9.025 9.070 1,436,824 -0.30(-3.20%)
Dec 05, 2022 9.400 9.470 9.210 9.370 1,524,451 -0.13(-1.37%)
Dec 02, 2022 9.380 9.525 9.300 9.500 873,652 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.