Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

39.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.050 4.140 4.050 4.100 3,400 +0.10(+2.50%)
Feb 27, 2002 3.900 4.000 3.900 4.000 1,000 +0.15(+3.90%)
Feb 26, 2002 3.800 3.850 3.800 3.850 900 +0.15(+4.05%)
Feb 25, 2002 3.550 3.700 3.550 3.700 1,200 +0.05(+1.37%)
Feb 22, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 21, 2002 3.550 3.650 3.550 3.650 1,600 +0.09(+2.53%)
Feb 20, 2002 3.650 3.650 3.560 3.560 4,000 -0.19(-5.07%)
Feb 19, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 18, 2002 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Feb 15, 2002 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Feb 14, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2002 3.750 3.750 3.750 3.750 800 +0.00(+0.00%)
Feb 12, 2002 3.750 3.750 3.750 3.750 14,000 +0.00(+0.00%)
Feb 11, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 08, 2002 3.550 3.750 3.550 3.750 600 +0.24(+6.84%)
Feb 07, 2002 3.600 3.600 3.510 3.510 2,900 -0.19(-5.14%)
Feb 06, 2002 3.700 3.700 3.700 3.700 500 -0.10(-2.63%)
Feb 05, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 04, 2002 3.790 3.800 3.790 3.800 700 +0.05(+1.33%)
Feb 01, 2002 3.750 3.750 3.750 3.750 1,400 -0.05(-1.32%)
Jan 31, 2002 3.600 3.850 3.560 3.800 3,300 +0.10(+2.70%)
Jan 30, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 29, 2002 3.850 3.850 3.700 3.700 1,000 -0.15(-3.90%)
Jan 28, 2002 3.950 4.000 3.850 3.850 1,800 -0.20(-4.94%)
Jan 25, 2002 4.000 4.050 4.000 4.050 1,500 +0.05(+1.25%)
Jan 24, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2002 3.900 4.000 3.900 4.000 1,000 +0.20(+5.26%)
Jan 22, 2002 3.900 3.900 3.800 3.800 1,000 -0.20(-5.00%)
Jan 21, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 18, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 17, 2002 3.900 4.000 3.650 4.000 4,200 +0.10(+2.56%)
Jan 16, 2002 3.800 3.900 3.800 3.900 500 +0.24(+6.56%)
Jan 15, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jan 14, 2002 3.900 3.900 3.660 3.660 10,000 -0.34(-8.50%)
Jan 11, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 10, 2002 4.000 4.000 4.000 4.000 500 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.