Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0532 0.0532 0.0532 0.0532 1,000 +0.00(+9.02%)
Feb 24, 2022 0.0488 0 +0.00(+2.09%)
Feb 23, 2022 0.0407 0.0478 0.0393 0.0478 84,100 +0.00(+0.21%)
Feb 22, 2022 0.0429 0.0477 0.0381 0.0477 19,850 +0.00(+0.00%)
Feb 18, 2022 0.0477 0 +0.01(+21.07%)
Feb 17, 2022 0.0550 0.0550 0.0394 0.0394 70,701 -0.01(-13.22%)
Feb 16, 2022 0.0416 0.0454 0.0416 0.0454 79,500 +0.00(+7.08%)
Feb 15, 2022 0.0490 0.0557 0.0424 0.0424 43,271 -0.01(-18.77%)
Feb 14, 2022 0.0500 0.0550 0.0459 0.0522 113,058 +0.00(+3.57%)
Feb 11, 2022 0.0504 0.0504 0.0504 0.0504 3,000 -0.00(-0.79%)
Feb 10, 2022 0.0492 0.0508 0.0492 0.0508 18,582 +0.00(+3.25%)
Feb 08, 2022 0.0492 0 -0.00(-3.15%)
Feb 07, 2022 0.0508 0.0508 0.0508 0.0508 20,000 -0.00(-2.50%)
Feb 04, 2022 0.0458 0.0521 0.0458 0.0521 33,000 +0.00(+4.20%)
Feb 03, 2022 0.0525 0.0525 0.0500 6,640 +0.00(+6.84%)
Feb 02, 2022 0.0468 0.0468 0.0468 0.0468 7,077 +0.00(+8.84%)
Feb 01, 2022 0.0430 0.0430 0.0430 0.0430 750 -0.00(-6.72%)
Jan 31, 2022 0.0500 0.0550 0.0461 0.0461 16,500 -0.01(-11.35%)
Jan 28, 2022 0.0467 0.0520 0.0461 0.0520 23,005 +0.00(+5.26%)
Jan 27, 2022 0.0465 0.0494 0.0465 0.0494 21,840 +0.00(+6.70%)
Jan 26, 2022 0.0465 0.0525 0.0463 0.0463 110,022 -0.00(-7.40%)
Jan 25, 2022 0.0526 0.0526 0.0450 0.0500 28,805 -0.00(-4.03%)
Jan 24, 2022 0.0528 0.0528 0.0521 0.0521 10,800 +0.00(+2.16%)
Jan 21, 2022 0.0510 0.0532 0.0500 0.0510 23,480 -0.00(-4.49%)
Jan 20, 2022 0.0572 0.0572 0.0500 0.0534 118,738 -0.00(-6.64%)
Jan 19, 2022 0.0566 0.0572 0.0566 0.0572 3,420 +0.00(+0.35%)
Jan 18, 2022 0.0540 0.0640 0.0540 0.0570 5,502 +0.00(+5.75%)
Jan 14, 2022 0.0539 0 -0.01(-10.02%)
Jan 13, 2022 0.0540 0.0603 0.0540 0.0599 34,390 +0.01(+12.81%)
Jan 12, 2022 0.0531 0.0531 0.0531 0.0531 2,019 +0.00(+4.94%)
Jan 11, 2022 0.0530 0.0560 0.0506 0.0506 140,694 -0.00(-4.53%)
Jan 10, 2022 0.0531 0.0574 0.0530 0.0530 37,836 +0.00(+0.00%)
Jan 07, 2022 0.0680 0.0680 0.0530 0.0530 61,548 +0.00(+0.00%)
Jan 05, 2022 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Jan 04, 2022 0.0590 0.0591 0.0470 0.0500 121,040 -0.01(-21.38%)
Jan 03, 2022 0.0534 0.0650 0.0534 0.0636 38,860 +0.00(+5.12%)
Dec 31, 2021 0.0492 0.0605 0.0409 0.0605 489,790 +0.01(+25.26%)
Dec 30, 2021 0.0491 0.0521 0.0420 0.0483 397,011 +0.01(+19.55%)
Dec 29, 2021 0.0390 0.0438 0.0379 0.0404 74,220 +0.00(+11.60%)
Dec 28, 2021 0.0400 0.0451 0.0362 0.0362 62,500 -0.01(-19.73%)
Dec 27, 2021 0.0528 0.0528 0.0376 0.0451 31,201 +0.00(+3.92%)
Dec 22, 2021 0.0434 0.0434 0.0434 0 -0.00(-2.47%)
Dec 21, 2021 0.0446 0.0476 0.0414 0.0445 1,320 +0.00(+7.23%)
Dec 20, 2021 0.0500 0.0500 0.0415 0.0415 196,010 +0.00(+7.24%)
Dec 17, 2021 0.0450 0.0450 0.0386 0.0387 121,631 -0.01(-12.44%)
Dec 16, 2021 0.0504 0.0504 0.0379 0.0442 350,569 -0.00(-2.43%)
Dec 15, 2021 0.0515 0.0515 0.0453 0.0453 9,700 -0.00(-0.44%)
Dec 14, 2021 0.0486 0.0518 0.0455 0.0455 48,404 -0.00(-8.27%)
Dec 13, 2021 0.0450 0.0560 0.0450 0.0496 31,027 -0.01(-11.74%)
Dec 10, 2021 0.0492 0.0562 0.0492 0.0562 15,000 +0.00(+8.70%)
Dec 09, 2021 0.0600 0.0600 0.0485 0.0517 22,803 +0.00(+3.61%)
Dec 08, 2021 0.0499 0.0499 0.0499 0.0499 5,900 +0.00(+2.25%)
Dec 07, 2021 0.0488 0.0488 0.0488 0.0488 6,000 -0.00(-4.87%)
Dec 06, 2021 0.0556 0.0556 0.0430 0.0513 26,043 +0.00(+3.22%)
Dec 03, 2021 0.0497 0.0497 0.0497 0.0497 350 +0.00(+0.20%)
Dec 02, 2021 0.0496 0.0496 0.0496 0.0496 15,000 -0.00(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.