Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creatd Inc (OP: CRTD )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.750	6.610	4.743	5.100	15,420	+0.20(+4.08%)
Feb 28, 2024	4.650	5.000	4.620	4.900	1,892	-0.20(-3.92%)
Feb 27, 2024	5.430	5.600	4.984	5.100	2,588	-0.41(-7.44%)
Feb 26, 2024	5.990	5.990	5.026	5.510	2,798	+0.01(+0.18%)
Feb 23, 2024	5.335	6.190	4.530	5.500	21,665	-0.50(-8.33%)
Feb 22, 2024	6.800	7.400	5.671	6.000	14,660	-0.75(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Creatd Inc (OP: CRTD )

Historical Prices