Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDZXF )

36.07 +1.11 (+3.19%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 30.67 83,753 -1.23(-3.86%)
Feb 27, 2024 31.90 70 +0.05(+0.16%)
Feb 26, 2024 31.85 31.85 31.85 31.85 223 +0.04(+0.13%)
Feb 23, 2024 31.81 31.81 31.81 31.81 214 -0.76(-2.33%)
Feb 21, 2024 32.57 0 +0.54(+1.67%)
Feb 08, 2024 32.03 27 -0.71(-2.17%)
Feb 06, 2024 32.74 46 -0.16(-0.47%)
Feb 05, 2024 32.85 32.90 32.85 32.90 1,871 -0.01(-0.03%)
Feb 01, 2024 32.91 0 -0.85(-2.52%)
Jan 29, 2024 33.76 18 +0.56(+1.69%)
Jan 26, 2024 33.20 33.20 33.20 33.20 196 -0.68(-2.01%)
Jan 24, 2024 33.88 25 +0.31(+0.92%)
Jan 22, 2024 33.57 2,091 +0.27(+0.81%)
Jan 18, 2024 33.30 61 -0.02(-0.05%)
Jan 17, 2024 33.32 33.32 33.32 33.32 268 -0.45(-1.34%)
Jan 16, 2024 33.55 33.77 33.07 33.77 974 +0.67(+2.02%)
Jan 10, 2024 33.10 0 -0.97(-2.85%)
Jan 09, 2024 34.07 34.07 34.07 34.07 300 +0.91(+2.76%)
Jan 08, 2024 33.16 33.16 33.16 33.16 26,192 -0.63(-1.87%)
Jan 05, 2024 33.90 33.90 33.79 33.79 65,292 +0.61(+1.83%)
Jan 04, 2024 33.18 33.18 33.18 33.18 141 +1.25(+3.93%)
Jan 02, 2024 31.93 17 -0.47(-1.45%)
Dec 29, 2023 32.40 32.40 32.40 32.40 260 +0.44(+1.36%)
Dec 28, 2023 31.96 31.96 31.96 31.96 214 +0.68(+2.17%)
Dec 27, 2023 31.91 31.91 31.28 31.28 305 -0.48(-1.51%)
Dec 26, 2023 31.76 31.76 31.76 31.76 780 +0.16(+0.51%)
Dec 22, 2023 31.60 31.60 31.60 31.60 198 +0.40(+1.28%)
Dec 20, 2023 31.20 100,000 +0.50(+1.63%)
Dec 19, 2023 30.70 30.70 30.70 30.70 280 -0.87(-2.76%)
Dec 18, 2023 31.98 31.98 31.57 31.57 453 -0.58(-1.80%)
Dec 15, 2023 32.20 32.20 32.15 32.15 9,440 +0.24(+0.75%)
Dec 14, 2023 31.91 31.91 31.91 31.91 157 +0.45(+1.43%)
Dec 12, 2023 31.46 113 +0.57(+1.85%)
Dec 11, 2023 30.89 30.89 30.89 30.89 75,500 +0.20(+0.65%)
Dec 08, 2023 30.70 30.70 30.69 30.69 295,392 +0.65(+2.18%)
Dec 07, 2023 30.03 30.03 30.03 30.03 153,058 -0.36(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.