Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WGXRF )

1.510 +0.072 (+5.01%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.266	1.266	1.266	1.266	140	+0.05(+3.77%)
Feb 23, 2024				1.220	68	-0.03(-2.01%)
Feb 15, 2024				1.245	0	+0.04(+2.89%)
Feb 14, 2024	1.210	1.210	1.210	1.210	1,000	-0.04(-3.20%)
Feb 13, 2024	1.250	1.250	1.250	1.250	100	-0.04(-3.10%)
Feb 08, 2024				1.290	0	+0.00(+0.00%)
Feb 07, 2024	1.290	1.290	1.290	1.290	582	+0.02(+1.57%)
Feb 06, 2024	1.270	1.270	1.270	1.270	489	-0.08(-6.27%)
Feb 02, 2024				1.355	0	-0.09(-6.55%)
Jan 31, 2024				1.450	0	+0.12(+9.02%)
Jan 19, 2024				1.330	0	+0.01(+0.76%)
Jan 17, 2024				1.320	75	-0.01(-0.43%)
Jan 16, 2024	1.326	1.326	1.320	1.326	2,550	+0.00(+0.05%)
Jan 12, 2024	1.325	1.325	1.325	1.325	300	+0.04(+3.52%)
Jan 11, 2024	1.280	1.280	1.280	1.280	20,210	-0.09(-6.57%)
Jan 10, 2024	1.320	1.370	1.320	1.370	10,100	+0.07(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: WGXRF )

Historical Prices